iShares Self-Driving EV and Tech ETF (IDRV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDRV240517C00032000 | 2024-04-29 11:16AM EDT | 32.00 | 0.77 | 0.00 | 1.40 | 0.00 | - | - | 5 | 63.09% |
| IDRV240517C00033000 | 2024-04-29 11:16AM EDT | 33.00 | 0.69 | 0.00 | 1.35 | 0.00 | - | - | 5 | 81.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDRV240517P00029000 | 2024-04-24 3:39PM EDT | 29.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 88.09% |
| IDRV240517P00030000 | 2024-05-08 10:01AM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 32 | 38.67% |
| IDRV240517P00031000 | 2024-05-10 10:49AM EDT | 31.00 | 0.30 | 0.10 | 0.45 | +0.10 | +50.00% | 3 | 8 | 28.52% |
| IDRV240517P00033000 | 2024-05-07 9:53AM EDT | 33.00 | 1.70 | 0.40 | 2.60 | 0.00 | - | 1 | 5 | 81.45% |
| IDRV240517P00035000 | 2024-05-02 12:42PM EDT | 35.00 | 4.50 | 2.40 | 5.10 | 0.00 | - | - | 2 | 148.34% |
© 2024 Yahoo. All rights reserved.