Idaho Strategic Resources, Inc. (IDR)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240517C00002500 | 2023-12-15 11:45AM EDT | 2.50 | 3.70 | 2.80 | 4.30 | 0.00 | - | 30 | 30 | 0.00% |
| IDR240517C00005000 | 2024-04-01 2:20PM EDT | 5.00 | 3.60 | 2.70 | 3.80 | 0.00 | - | 1 | 42 | 0.00% |
| IDR240517C00007500 | 2024-05-08 10:06AM EDT | 7.50 | 2.05 | 1.65 | 3.00 | +0.05 | +2.50% | 1 | 25 | 209.38% |
| IDR240517C00010000 | 2024-05-08 10:16AM EDT | 10.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 292 | 65.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDR240517P00005000 | 2023-12-01 2:26PM EDT | 5.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1 | 0 | 408.59% |
| IDR240517P00007500 | 2024-04-12 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 219.92% |
© 2024 Yahoo. All rights reserved.