Canada markets close in 5 hours 52 minutes

Biogen Inc (IDP.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
206.40-1.70 (-0.82%)
As of 03:36PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024208.10208.20206.40206.40206.4030
Jul 04, 2024207.70208.40207.70208.10208.10-
Jul 03, 2024213.10213.10206.60207.90207.90-
Jul 02, 2024215.60218.40212.40212.50212.50-
Jul 01, 2024215.70219.00212.80215.80215.80-
Jun 28, 2024214.10219.10214.00214.30214.30-
Jun 27, 2024209.70214.30207.90212.40212.40-
Jun 26, 2024208.60210.00208.40208.40208.40-
Jun 25, 2024211.20213.40208.90208.90208.90-
Jun 24, 2024209.10212.10208.40211.50211.50-
Jun 21, 2024210.70212.70208.30209.20209.20-
Jun 20, 2024207.40210.80206.40210.80210.80-
Jun 19, 2024208.30208.30206.70206.70206.70-
Jun 18, 2024211.30212.30210.20210.20210.20-
Jun 17, 2024216.60216.70211.70212.00212.00-
Jun 14, 2024218.20218.40215.90216.40216.40-
Jun 13, 2024214.20217.70211.70216.70216.70-
Jun 12, 2024210.30213.50208.80212.10212.10-
Jun 11, 2024212.10212.20210.70211.40211.40-
Jun 10, 2024208.20212.80208.20211.40211.40-
Jun 07, 2024213.10213.60209.30209.30209.30-
Jun 06, 2024216.20217.70213.30213.30213.30-
Jun 05, 2024215.30217.80212.50217.80217.80-
Jun 04, 2024210.70214.60209.80213.80213.80-
Jun 03, 2024207.90214.00207.20211.90211.90-
May 31, 2024203.00207.10202.20206.40206.40-
May 30, 2024197.95201.70197.20201.40201.40-
May 29, 2024201.30201.60195.30198.25198.25-
May 28, 2024200.50200.80198.15200.10200.10-
May 27, 2024200.80201.20200.60201.00201.00-
May 24, 2024201.90203.10200.20200.40200.40-
May 23, 2024208.90208.90201.70202.40202.40-
May 22, 2024209.90210.80206.60208.90208.90-
May 21, 2024213.30213.30208.30208.70208.70-
May 20, 2024211.80213.60211.10212.70212.70-
May 17, 2024211.80211.90208.60210.70210.70-
May 16, 2024216.30217.50210.10210.40210.40-
May 15, 2024209.60217.20209.40217.20217.20-
May 14, 2024208.80209.40206.20208.50208.50-
May 13, 2024205.90208.10205.50208.10208.10-
May 10, 2024206.70206.90204.40206.30206.30-
May 09, 2024204.20205.80203.80205.80205.80-
May 08, 2024203.80205.40202.00205.40205.40-
May 07, 2024206.30209.10201.10203.10203.10-
May 06, 2024202.10206.00202.10205.70205.70-
May 03, 2024199.45200.90197.85200.80200.80-
May 02, 2024201.60203.70199.80199.80199.80-
Apr 30, 2024201.30203.30200.30200.70200.70-
Apr 29, 2024195.10204.00193.70200.60200.60-
Apr 26, 2024190.20195.65187.45195.55195.55-
Apr 25, 2024187.45190.55185.55188.65188.65-
Apr 24, 2024181.70192.25181.45186.80186.80-
Apr 23, 2024182.20182.60180.90181.40181.40-
Apr 22, 2024182.90184.25181.85182.95182.95-
Apr 19, 2024178.35180.75177.95180.75180.75-
Apr 18, 2024180.30180.50178.80179.20179.20-
Apr 17, 2024185.25185.25181.25181.25181.25-
Apr 16, 2024185.55185.95183.60184.10184.10-
Apr 15, 2024186.35189.35186.00186.45186.45-
Apr 12, 2024190.20193.25187.25187.80187.80-
Apr 11, 2024187.55190.15187.35190.00190.00-
Apr 10, 2024190.65190.70186.80186.95186.95-
Apr 09, 2024188.85192.30188.70190.40190.40-
Apr 08, 2024187.95189.25187.80188.75188.75-
Apr 05, 2024189.80189.80187.85189.05189.05-
Apr 04, 2024190.65192.60190.45191.00191.00-
Apr 03, 2024192.40193.05190.35190.35190.35-
Apr 02, 2024200.10200.30193.15193.20193.20-
Mar 28, 2024199.50200.80198.90200.00200.00-
Mar 27, 2024196.30198.80196.30198.10198.10-
Mar 26, 2024201.00201.00195.40195.40195.40-
Mar 25, 2024200.80201.80199.10199.10199.10-
Mar 22, 2024204.00204.20199.60201.60201.60-
Mar 21, 2024203.40203.60200.60203.60203.60-
Mar 20, 2024201.20202.00200.00200.40200.40-
Mar 19, 2024201.60202.40198.70200.40200.40-
Mar 18, 2024201.60202.60200.60202.00202.0030
Mar 15, 2024202.60203.40199.60202.00202.00-
Mar 14, 2024207.60208.60200.80200.80200.80-
Mar 13, 2024208.00208.60206.80206.80206.80-
Mar 12, 2024210.80210.80207.20208.60208.60-
Mar 11, 2024203.80209.60202.80209.60209.60-
Mar 08, 2024200.20208.40200.20204.40204.40-
Mar 07, 2024199.10201.60199.10200.00200.00-
Mar 06, 2024200.20201.60199.70199.80199.80-
Mar 05, 2024203.00203.40199.40199.90199.90-
Mar 04, 2024203.60204.60203.20203.20203.20-
Mar 01, 2024201.00204.20200.40203.80203.80-
Feb 29, 2024204.40205.40201.80201.80201.80-
Feb 28, 2024206.60206.80204.60205.20205.20-
Feb 27, 2024205.80207.40204.40206.60206.60-
Feb 26, 2024206.00207.00205.40205.80205.80-
Feb 23, 2024205.40207.80204.80206.60206.60-
Feb 22, 2024205.40206.20203.00205.60205.60-
Feb 21, 2024202.40206.20202.40204.20204.20-
Feb 20, 2024203.80203.80199.70201.60201.60-
Feb 19, 2024203.60204.00203.20204.00204.00-
Feb 16, 2024207.80212.00203.60203.60203.60-
Feb 15, 2024206.80208.40204.80206.80206.80-
Feb 14, 2024211.00213.60205.80206.60206.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...