INTERSTELLAR DOMAIN ORDER USD (IDO14728-USD)
CCC - CoinMarketCap. Currency in USD
Add to watchlist
As of 02:34AM UTC. Market open.
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 23, 2024 | - | - | - | - | - | - |
| Jun 22, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 16, 2024 | - | - | - | - | - | - |
| Jun 15, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 7 |
| Jun 10, 2024 | 0.000070 | 0.000070 | 0.000064 | 0.000064 | 0.000064 | 6 |
| Jun 09, 2024 | 0.000073 | 0.000073 | 0.000070 | 0.000070 | 0.000070 | 337 |
| Jun 08, 2024 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | - |
| Jun 07, 2024 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | 0.000073 | - |
| Jun 06, 2024 | 0.000072 | 0.000073 | 0.000072 | 0.000073 | 0.000073 | 664 |
| Jun 05, 2024 | 0.000069 | 0.000074 | 0.000069 | 0.000072 | 0.000072 | 25 |
| Jun 04, 2024 | 0.000065 | 0.000069 | 0.000065 | 0.000069 | 0.000069 | 98 |
| Jun 03, 2024 | 0.000062 | 0.000065 | 0.000062 | 0.000065 | 0.000065 | 62 |
| Jun 02, 2024 | 0.000061 | 0.000062 | 0.000061 | 0.000062 | 0.000062 | 60 |
| Jun 01, 2024 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | 0.000061 | - |
| May 31, 2024 | 0.000062 | 0.000062 | 0.000061 | 0.000061 | 0.000061 | 153 |
| May 30, 2024 | 0.000062 | 0.000062 | 0.000061 | 0.000062 | 0.000062 | 8 |
| May 29, 2024 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | - |
| May 28, 2024 | 0.000064 | 0.000064 | 0.000062 | 0.000062 | 0.000062 | 82 |
| May 27, 2024 | 0.000063 | 0.000064 | 0.000063 | 0.000064 | 0.000064 | 124 |
| May 26, 2024 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 17 |
| May 25, 2024 | 0.000062 | 0.000063 | 0.000062 | 0.000063 | 0.000063 | 42 |
| May 24, 2024 | 0.000064 | 0.000064 | 0.000062 | 0.000062 | 0.000062 | 116 |
| May 23, 2024 | 0.000065 | 0.000065 | 0.000064 | 0.000064 | 0.000064 | 61 |
| May 22, 2024 | 0.000065 | 0.000065 | 0.000064 | 0.000065 | 0.000065 | 225 |
| May 21, 2024 | 0.000061 | 0.000065 | 0.000061 | 0.000065 | 0.000065 | 6 |
| May 20, 2024 | 0.000060 | 0.000061 | 0.000060 | 0.000061 | 0.000061 | 6 |
| May 19, 2024 | 0.000060 | 0.000060 | 0.000060 | 0.000060 | 0.000060 | 57 |
| May 18, 2024 | 0.000061 | 0.000061 | 0.000060 | 0.000060 | 0.000060 | 146 |
| May 17, 2024 | 0.000060 | 0.000061 | 0.000060 | 0.000061 | 0.000061 | 1 |
| May 16, 2024 | 0.000062 | 0.000062 | 0.000060 | 0.000060 | 0.000060 | 18 |
| May 15, 2024 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | - |
| May 14, 2024 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 86 |
| May 13, 2024 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | - |
| May 12, 2024 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 137 |
| May 11, 2024 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | - |
| May 10, 2024 | 0.000063 | 0.000063 | 0.000062 | 0.000062 | 0.000062 | 229 |
| May 09, 2024 | 0.000062 | 0.000063 | 0.000062 | 0.000063 | 0.000063 | 440 |
| May 08, 2024 | 0.000061 | 0.000062 | 0.000061 | 0.000062 | 0.000062 | 131 |
| May 07, 2024 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 242 |
| May 06, 2024 | 0.000062 | 0.000063 | 0.000062 | 0.000062 | 0.000062 | 75 |
| May 05, 2024 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 0.000062 | 1 |
| May 04, 2024 | 0.000061 | 0.000062 | 0.000061 | 0.000062 | 0.000062 | 5 |
| May 03, 2024 | 0.000060 | 0.000061 | 0.000060 | 0.000061 | 0.000061 | 1 |
| May 02, 2024 | 0.000060 | 0.000060 | 0.000060 | 0.000060 | 0.000060 | - |
| May 01, 2024 | 0.000059 | 0.000060 | 0.000059 | 0.000060 | 0.000060 | 31 |
| Apr 30, 2024 | 0.000063 | 0.000063 | 0.000059 | 0.000059 | 0.000059 | 13 |
| Apr 29, 2024 | 0.000064 | 0.000064 | 0.000063 | 0.000063 | 0.000063 | 597 |
| Apr 28, 2024 | 0.000063 | 0.000064 | 0.000063 | 0.000064 | 0.000064 | 226 |
| Apr 27, 2024 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | 0.000063 | - |
| Apr 26, 2024 | 0.000065 | 0.000065 | 0.000065 | 0.000065 | 0.000065 | 703 |
| Apr 25, 2024 | 0.000064 | 0.000065 | 0.000064 | 0.000065 | 0.000065 | 59 |
| Apr 24, 2024 | 0.000065 | 0.000066 | 0.000064 | 0.000064 | 0.000064 | 274 |
| Apr 23, 2024 | 0.000065 | 0.000065 | 0.000064 | 0.000065 | 0.000065 | 16 |
| Apr 22, 2024 | 0.000062 | 0.000065 | 0.000062 | 0.000065 | 0.000065 | 170 |
| Apr 21, 2024 | 0.000061 | 0.000062 | 0.000061 | 0.000062 | 0.000062 | 166 |
| Apr 20, 2024 | 0.000060 | 0.000061 | 0.000059 | 0.000061 | 0.000061 | 61 |
| Apr 19, 2024 | 0.000059 | 0.000060 | 0.000059 | 0.000060 | 0.000060 | 141 |
| Apr 18, 2024 | 0.000058 | 0.000059 | 0.000057 | 0.000059 | 0.000059 | 564 |
| Apr 17, 2024 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 0.000058 | 32 |
| Apr 16, 2024 | 0.000060 | 0.000060 | 0.000058 | 0.000058 | 0.000058 | 101 |
| Apr 15, 2024 | 0.000060 | 0.000062 | 0.000060 | 0.000060 | 0.000060 | 48 |
| Apr 14, 2024 | 0.000056 | 0.000061 | 0.000056 | 0.000060 | 0.000060 | 6 |
| Apr 13, 2024 | 0.000064 | 0.000064 | 0.000056 | 0.000056 | 0.000056 | 143 |
| Apr 12, 2024 | 0.000065 | 0.000067 | 0.000064 | 0.000064 | 0.000064 | 1,228 |
| Apr 11, 2024 | 0.000066 | 0.000066 | 0.000065 | 0.000065 | 0.000065 | 772 |
| Apr 10, 2024 | 0.000064 | 0.000066 | 0.000063 | 0.000066 | 0.000066 | 1,245 |
| Apr 09, 2024 | 0.000065 | 0.000065 | 0.000063 | 0.000064 | 0.000064 | 98 |
| Apr 08, 2024 | 0.000064 | 0.000065 | 0.000064 | 0.000065 | 0.000065 | 300 |
| Apr 07, 2024 | 0.000064 | 0.000065 | 0.000064 | 0.000064 | 0.000064 | 290 |
| Apr 06, 2024 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 0.000064 | 9 |
| Apr 05, 2024 | 0.000065 | 0.000065 | 0.000064 | 0.000064 | 0.000064 | 104 |
| Apr 04, 2024 | 0.000062 | 0.000066 | 0.000062 | 0.000065 | 0.000065 | 1,575 |
| Apr 03, 2024 | 0.000061 | 0.000062 | 0.000061 | 0.000062 | 0.000062 | 499 |
| Apr 02, 2024 | 0.000064 | 0.000064 | 0.000061 | 0.000061 | 0.000061 | 476 |
| Apr 01, 2024 | 0.000068 | 0.000068 | 0.000064 | 0.000064 | 0.000064 | 277 |
| Mar 31, 2024 | 0.000068 | 0.000068 | 0.000068 | 0.000068 | 0.000068 | 216 |
| Mar 30, 2024 | 0.000069 | 0.000069 | 0.000068 | 0.000068 | 0.000068 | 298 |
| Mar 29, 2024 | 0.000066 | 0.000070 | 0.000066 | 0.000069 | 0.000069 | 256 |
| Mar 28, 2024 | 0.000065 | 0.000066 | 0.000065 | 0.000066 | 0.000066 | 861 |
| Mar 27, 2024 | 0.000066 | 0.000066 | 0.000065 | 0.000065 | 0.000065 | 692 |
| Mar 26, 2024 | 0.000067 | 0.000067 | 0.000066 | 0.000066 | 0.000066 | 131 |
| Mar 25, 2024 | 0.000065 | 0.000068 | 0.000065 | 0.000067 | 0.000067 | 167 |
| Mar 24, 2024 | 0.000064 | 0.000065 | 0.000063 | 0.000065 | 0.000065 | 731 |
| Mar 23, 2024 | 0.000062 | 0.000064 | 0.000062 | 0.000064 | 0.000064 | 80 |
| Mar 22, 2024 | 0.000063 | 0.000067 | 0.000062 | 0.000062 | 0.000062 | 254 |
| Mar 21, 2024 | 0.000060 | 0.000064 | 0.000060 | 0.000063 | 0.000063 | 223 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.