Canada markets closed

Integrity Dividend Harvest A (IDIVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.90+0.11 (+0.56%)
At close: 08:01PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 202419.9019.9019.9019.9019.90-
Oct 03, 202419.7919.7919.7919.7919.79-
Oct 02, 202419.8619.8619.8619.8619.86-
Oct 01, 202419.8219.8219.8219.8219.82-
Sept 30, 202419.8719.8719.8719.8719.87-
Sept 27, 202419.8319.8319.8319.8319.83-
Sept 26, 202419.7819.7819.7819.7819.78-
Sept 25, 202419.7719.7719.7719.7719.77-
Sept 24, 202419.8419.8419.8419.8419.84-
Sept 23, 202419.8219.8219.8219.8219.82-
Sept 20, 202419.7119.7119.7119.7119.71-
Sept 19, 202419.7019.7019.7019.7019.70-
Sept 18, 202419.6119.6119.6119.6119.61-
Sept 17, 202419.6519.6519.6519.6519.65-
Sept 16, 202419.7019.7019.7019.7019.70-
Sept 13, 202419.6219.6219.6219.6219.62-
Sept 12, 202419.4419.4419.4419.4419.44-
Sept 11, 202419.3819.3819.3819.3819.38-
Sept 10, 202419.3019.3019.3019.3019.30-
Sept 09, 202419.2519.2519.2519.2519.25-
Sept 06, 202419.0319.0319.0319.0319.03-
Sept 05, 202419.3119.3119.3119.3119.31-
Sept 04, 202419.4319.4319.4319.4319.43-
Sept 03, 202419.3819.3819.3819.3819.38-
Aug 30, 202419.5819.5819.5819.5819.58-
Aug 29, 202419.4019.4019.4019.4019.40-
Aug 28, 202419.3719.3719.3719.3719.37-
Aug 28, 20240.047 Dividend
Aug 27, 202419.4919.4919.4919.4919.44-
Aug 26, 202419.4919.4919.4919.4919.44-
Aug 23, 202419.4919.4919.4919.4919.44-
Aug 22, 202419.2819.2819.2819.2819.23-
Aug 21, 202419.3719.3719.3719.3719.32-
Aug 20, 202419.2619.2619.2619.2619.21-
Aug 19, 202419.3119.3119.3119.3119.26-
Aug 16, 202419.2019.2019.2019.2019.15-
Aug 15, 202419.1519.1519.1519.1519.10-
Aug 14, 202418.9718.9718.9718.9718.92-
Aug 13, 202418.9318.9318.9318.9318.88-
Aug 12, 202418.6418.6418.6418.6418.60-
Aug 09, 202418.6618.6618.6618.6618.62-
Aug 08, 202418.6518.6518.6518.6518.61-
Aug 07, 202418.3418.3418.3418.3418.30-
Aug 06, 202418.4018.4018.4018.4018.36-
Aug 05, 202418.2518.2518.2518.2518.21-
Aug 02, 202418.7218.7218.7218.7218.67-
Aug 01, 202418.9118.9118.9118.9118.86-
Jul 31, 202419.0219.0219.0219.0218.97-
Jul 30, 202418.8618.8618.8618.8618.81-
Jul 29, 202418.8818.8818.8818.8818.83-
Jul 29, 20240.027 Dividend
Jul 26, 202418.9118.9118.9118.9118.84-
Jul 25, 202418.6918.6918.6918.6918.62-
Jul 24, 202418.6318.6318.6318.6318.56-
Jul 23, 202418.6618.6618.6618.6618.59-
Jul 22, 202418.7518.7518.7518.7518.68-
Jul 19, 202418.6818.6818.6818.6818.61-
Jul 18, 202418.7918.7918.7918.7918.72-
Jul 17, 202418.8818.8818.8818.8818.81-
Jul 16, 202418.8618.8618.8618.8618.79-
Jul 15, 202418.6418.6418.6418.6418.57-
Jul 12, 202418.6818.6818.6818.6818.61-
Jul 11, 202418.5618.5618.5618.5618.49-
Jul 10, 202418.4418.4418.4418.4418.37-
Jul 09, 202418.2818.2818.2818.2818.21-
Jul 08, 202418.2418.2418.2418.2418.17-
Jul 05, 202418.1518.1518.1518.1518.08-
Jul 03, 202418.1718.1718.1718.1718.10-
Jul 02, 202418.1118.1118.1118.1118.04-
Jul 01, 202418.0718.0718.0718.0718.00-
Jun 28, 202418.1018.1018.1018.1018.03-
Jun 27, 202418.0918.0918.0918.0918.02-
Jun 26, 202418.1318.1318.1318.1318.06-
Jun 26, 20240.058 Dividend
Jun 25, 202418.2718.2718.2718.2718.14-
Jun 24, 202418.4018.4018.4018.4018.27-
Jun 21, 202418.2818.2818.2818.2818.15-
Jun 20, 202418.3618.3618.3618.3618.23-
Jun 18, 202418.3618.3618.3618.3618.23-
Jun 17, 202418.3418.3418.3418.3418.21-
Jun 14, 202418.1818.1818.1818.1818.05-
Jun 13, 202418.1818.1818.1818.1818.05-
Jun 12, 202418.0218.0218.0218.0217.89-
Jun 11, 202418.0118.0118.0118.0117.88-
Jun 10, 202418.1218.1218.1218.1217.99-
Jun 07, 202418.0618.0618.0618.0617.93-
Jun 06, 202418.1118.1118.1118.1117.98-
Jun 05, 202418.1318.1318.1318.1318.00-
Jun 04, 202418.0218.0218.0218.0217.89-
Jun 03, 202418.0018.0018.0018.0017.87-
May 31, 202418.0718.0718.0718.0717.94-
May 30, 202417.7917.7917.7917.7917.67-
May 29, 202417.6817.6817.6817.6817.56-
May 29, 20240.054 Dividend
May 28, 202417.9417.9417.9417.9417.76-
May 24, 202418.0318.0318.0318.0317.85-
May 23, 202417.9717.9717.9717.9717.79-
May 22, 202418.2218.2218.2218.2218.04-
May 21, 202418.2918.2918.2918.2918.11-
May 20, 202418.2818.2818.2818.2818.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...