Canada markets closed

Integrity Dividend Harvest I (IDHIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.17-0.01 (-0.06%)
At close: 08:00PM EDT
Time Period:
Jul 06, 2023 - Jul 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202418.1718.1718.1718.1718.17-
Jul 03, 202418.1818.1818.1818.1818.18-
Jul 02, 202418.1218.1218.1218.1218.12-
Jul 01, 202418.0918.0918.0918.0918.09-
Jun 28, 202418.1218.1218.1218.1218.12-
Jun 27, 202418.1118.1118.1118.1118.11-
Jun 26, 202418.1418.1418.1418.1418.14-
Jun 25, 202418.2918.2918.2918.2918.29-
Jun 24, 202418.4218.4218.4218.4218.42-
Jun 21, 202418.3018.3018.3018.3018.30-
Jun 20, 202418.3818.3818.3818.3818.38-
Jun 18, 202418.3818.3818.3818.3818.38-
Jun 17, 202418.3618.3618.3618.3618.36-
Jun 14, 202418.1918.1918.1918.1918.19-
Jun 13, 202418.2018.2018.2018.2018.20-
Jun 12, 202418.0318.0318.0318.0318.03-
Jun 11, 202418.0318.0318.0318.0318.03-
Jun 10, 202418.1318.1318.1318.1318.13-
Jun 07, 202418.0718.0718.0718.0718.07-
Jun 06, 202418.1218.1218.1218.1218.12-
Jun 05, 202418.1518.1518.1518.1518.15-
Jun 04, 202418.0318.0318.0318.0318.03-
Jun 03, 202418.0218.0218.0218.0218.02-
May 31, 202418.0818.0818.0818.0818.08-
May 30, 202417.8017.8017.8017.8017.80-
May 29, 202417.6917.6917.6917.6917.69-
May 29, 20240.058 Dividend
May 28, 202417.9617.9617.9617.9617.90-
May 24, 202418.0518.0518.0518.0517.99-
May 23, 202417.9917.9917.9917.9917.93-
May 22, 202418.2418.2418.2418.2418.18-
May 21, 202418.3118.3118.3118.3118.25-
May 20, 202418.3018.3018.3018.3018.24-
May 17, 202418.3518.3518.3518.3518.29-
May 16, 202418.3318.3318.3318.3318.27-
May 15, 202418.3518.3518.3518.3518.29-
May 14, 202418.1518.1518.1518.1518.09-
May 13, 202418.0618.0618.0618.0618.00-
May 10, 202418.0418.0418.0418.0417.98-
May 09, 202417.9717.9717.9717.9717.91-
May 08, 202417.8317.8317.8317.8317.77-
May 07, 202417.7617.7617.7617.7617.70-
May 06, 202417.6817.6817.6817.6817.62-
May 03, 202417.5617.5617.5617.5617.50-
May 02, 202417.4117.4117.4117.4117.35-
May 01, 202417.3017.3017.3017.3017.24-
Apr 30, 202417.3717.3717.3717.3717.31-
Apr 29, 202417.5417.5417.5417.5417.48-
Apr 26, 202417.4317.4317.4317.4317.37-
Apr 26, 20240.024 Dividend
Apr 25, 202417.4917.4917.4917.4917.41-
Apr 24, 202417.5217.5217.5217.5217.44-
Apr 23, 202417.4617.4617.4617.4617.38-
Apr 22, 202417.3117.3117.3117.3117.23-
Apr 19, 202417.1517.1517.1517.1517.07-
Apr 18, 202417.0517.0517.0517.0516.97-
Apr 17, 202416.9916.9916.9916.9916.91-
Apr 16, 202416.9616.9616.9616.9616.88-
Apr 15, 202417.0417.0417.0417.0416.96-
Apr 12, 202417.1217.1217.1217.1217.04-
Apr 11, 202417.4117.4117.4117.4117.33-
Apr 10, 202417.4317.4317.4317.4317.35-
Apr 09, 202417.6817.6817.6817.6817.60-
Apr 08, 202417.6017.6017.6017.6017.52-
Apr 05, 202417.5717.5717.5717.5717.49-
Apr 04, 202417.5017.5017.5017.5017.42-
Apr 03, 202417.7317.7317.7317.7317.65-
Apr 02, 202417.7717.7717.7717.7717.69-
Apr 01, 202417.8417.8417.8417.8417.76-
Mar 28, 202417.9017.9017.9017.9017.82-
Mar 27, 202417.8117.8117.8117.8117.73-
Mar 26, 202417.5417.5417.5417.5417.46-
Mar 26, 20240.063 Dividend
Mar 25, 202417.6717.6717.6717.6717.53-
Mar 22, 202417.6517.6517.6517.6517.51-
Mar 21, 202417.7117.7117.7117.7117.57-
Mar 20, 202417.5717.5717.5717.5717.43-
Mar 19, 202417.4417.4417.4417.4417.30-
Mar 18, 202417.3617.3617.3617.3617.22-
Mar 15, 202417.3217.3217.3217.3217.18-
Mar 14, 202417.3717.3717.3717.3717.23-
Mar 13, 202417.4617.4617.4617.4617.32-
Mar 12, 202417.4617.4617.4617.4617.32-
Mar 11, 202417.4417.4417.4417.4417.30-
Mar 08, 202417.3717.3717.3717.3717.23-
Mar 07, 202417.4617.4617.4617.4617.32-
Mar 06, 202417.3217.3217.3217.3217.18-
Mar 05, 202417.1717.1717.1717.1717.03-
Mar 04, 202417.2217.2217.2217.2217.08-
Mar 01, 202417.1917.1917.1917.1917.05-
Feb 29, 202417.0217.0217.0217.0216.88-
Feb 28, 202416.9616.9616.9616.9616.82-
Feb 27, 202416.9916.9916.9916.9916.85-
Feb 27, 20240.051 Dividend
Feb 26, 202416.9916.9916.9916.9916.80-
Feb 23, 202417.1017.1017.1017.1016.91-
Feb 22, 202417.0817.0817.0817.0816.89-
Feb 21, 202416.9416.9416.9416.9416.75-
Feb 20, 202416.8516.8516.8516.8516.66-
Feb 16, 202416.8916.8916.8916.8916.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...