Canada markets closed

Integrity Dividend Harvest C (IDHCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.90+0.27 (+1.53%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202417.9017.9017.9017.9017.90-
May 30, 202417.6317.6317.6317.6317.63-
May 29, 202417.5217.5217.5217.5217.52-
May 28, 202417.7717.7717.7717.7717.77-
May 24, 202417.8617.8617.8617.8617.86-
May 23, 202417.8017.8017.8017.8017.80-
May 22, 202418.0518.0518.0518.0518.05-
May 21, 202418.1218.1218.1218.1218.12-
May 20, 202418.1118.1118.1118.1118.11-
May 17, 202418.1618.1618.1618.1618.16-
May 16, 202418.1418.1418.1418.1418.14-
May 15, 202418.1618.1618.1618.1618.16-
May 14, 202417.9617.9617.9617.9617.96-
May 13, 202417.8817.8817.8817.8817.88-
May 10, 202417.8617.8617.8617.8617.86-
May 09, 202417.7917.7917.7917.7917.79-
May 08, 202417.6517.6517.6517.6517.65-
May 07, 202417.5817.5817.5817.5817.58-
May 06, 202417.5117.5117.5117.5117.51-
May 03, 202417.3917.3917.3917.3917.39-
May 02, 202417.2417.2417.2417.2417.24-
May 01, 202417.1317.1317.1317.1317.13-
Apr 30, 202417.2017.2017.2017.2017.20-
Apr 29, 202417.3717.3717.3717.3717.37-
Apr 26, 202417.2617.2617.2617.2617.26-
Apr 26, 20240.009 Dividend
Apr 25, 202417.3117.3117.3117.3117.30-
Apr 24, 202417.3317.3317.3317.3317.32-
Apr 23, 202417.2717.2717.2717.2717.26-
Apr 22, 202417.1317.1317.1317.1317.12-
Apr 19, 202416.9716.9716.9716.9716.96-
Apr 18, 202416.8716.8716.8716.8716.86-
Apr 17, 202416.8216.8216.8216.8216.81-
Apr 16, 202416.7916.7916.7916.7916.78-
Apr 15, 202416.8716.8716.8716.8716.86-
Apr 12, 202416.9516.9516.9516.9516.94-
Apr 11, 202417.2417.2417.2417.2417.23-
Apr 10, 202417.2617.2617.2617.2617.25-
Apr 09, 202417.5017.5017.5017.5017.49-
Apr 08, 202417.4317.4317.4317.4317.42-
Apr 05, 202417.3917.3917.3917.3917.38-
Apr 04, 202417.3317.3317.3317.3317.32-
Apr 03, 202417.5617.5617.5617.5617.55-
Apr 02, 202417.5917.5917.5917.5917.58-
Apr 01, 202417.6617.6617.6617.6617.65-
Mar 28, 202417.7317.7317.7317.7317.72-
Mar 27, 202417.6417.6417.6417.6417.63-
Mar 26, 202417.3717.3717.3717.3717.36-
Mar 25, 202417.4917.4917.4917.4917.48-
Mar 22, 202417.4717.4717.4717.4717.46-
Mar 21, 202417.5317.5317.5317.5317.52-
Mar 20, 202417.3917.3917.3917.3917.38-
Mar 19, 202417.2617.2617.2617.2617.25-
Mar 18, 202417.1817.1817.1817.1817.17-
Mar 15, 202417.1517.1517.1517.1517.14-
Mar 14, 202417.2017.2017.2017.2017.19-
Mar 13, 202417.2917.2917.2917.2917.28-
Mar 12, 202417.2817.2817.2817.2817.27-
Mar 11, 202417.2717.2717.2717.2717.26-
Mar 08, 202417.2017.2017.2017.2017.19-
Mar 07, 202417.2917.2917.2917.2917.28-
Mar 06, 202417.1517.1517.1517.1517.14-
Mar 05, 202417.0017.0017.0017.0016.99-
Mar 04, 202417.0517.0517.0517.0517.04-
Mar 01, 202417.0217.0217.0217.0217.01-
Feb 29, 202416.8516.8516.8516.8516.84-
Feb 28, 202416.8016.8016.8016.8016.79-
Feb 27, 202416.8216.8216.8216.8216.81-
Feb 26, 202416.8216.8216.8216.8216.81-
Feb 23, 202416.9216.9216.9216.9216.91-
Feb 22, 202416.9016.9016.9016.9016.89-
Feb 21, 202416.7716.7716.7716.7716.76-
Feb 20, 202416.6816.6816.6816.6816.67-
Feb 16, 202416.7216.7216.7216.7216.71-
Feb 15, 202416.7316.7316.7316.7316.72-
Feb 14, 202416.4816.4816.4816.4816.47-
Feb 13, 202416.4116.4116.4116.4116.40-
Feb 12, 202416.6416.6416.6416.6416.63-
Feb 09, 202416.5016.5016.5016.5016.49-
Feb 08, 202416.5216.5216.5216.5216.51-
Feb 07, 202416.5116.5116.5116.5116.50-
Feb 06, 202416.4416.4416.4416.4416.43-
Feb 05, 202416.3616.3616.3616.3616.35-
Feb 02, 202416.5116.5116.5116.5116.50-
Feb 01, 202416.5616.5616.5616.5616.55-
Jan 31, 202416.4216.4216.4216.4216.41-
Jan 30, 202416.5716.5716.5716.5716.56-
Jan 29, 202416.5716.5716.5716.5716.56-
Jan 29, 20240.02 Dividend
Jan 26, 202416.5416.5416.5416.5416.51-
Jan 25, 202416.5816.5816.5816.5816.55-
Jan 24, 202416.4816.4816.4816.4816.45-
Jan 23, 202416.5716.5716.5716.5716.54-
Jan 22, 202416.4816.4816.4816.4816.45-
Jan 19, 202416.2716.2716.2716.2716.24-
Jan 18, 202416.2716.2716.2716.2716.24-
Jan 17, 202416.2016.2016.2016.2016.17-
Jan 16, 202416.3516.3516.3516.3516.32-
Jan 12, 202416.4516.4516.4516.4516.42-
Jan 11, 202416.4116.4116.4116.4116.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...