ID Global Corporation (IDGC)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0001

0.0000

(0.00%)

At close: 02:35PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,480,000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,000,000
Apr 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,340,000
Apr 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,320,000
Apr 17, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,400,000
Apr 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 05, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Apr 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	4,500,000
Apr 03, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,000
Apr 02, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	2,095,000
Apr 01, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	52,625
Mar 28, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,200,000
Mar 27, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,115,687
Mar 26, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	9,612,143
Mar 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,537,448
Mar 22, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 21, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	508,250
Mar 20, 2024	0.0000	0.0001	0.0000	0.0001	0.0001	1,580,000
Mar 19, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	3,000
Mar 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,100,000
Mar 14, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	400,000
Mar 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	463,000
Mar 12, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Mar 11, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	2,463,230
Mar 08, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	9,731,333
Mar 07, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	6,800,000
Mar 06, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	6,753,943
Mar 05, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	17,865,084
Mar 04, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Mar 01, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	7,838,381
Feb 29, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	20,426,413
Feb 28, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,257,873
Feb 27, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	5,100,576
Feb 26, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,215,310
Feb 23, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	40,582,200
Feb 22, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	3,475,700
Feb 21, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	8,183,375
Feb 20, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	44,192,481
Feb 16, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	530,000
Feb 15, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 14, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	6,699,998
Feb 13, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	2,335,000
Feb 12, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
Feb 09, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	1,209,999
Feb 08, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	5,704,232
Feb 07, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	4,113,062
Feb 06, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	20,728,156
Feb 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	60,936,394
Feb 02, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	53,144,411
Feb 01, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	2,919,366
Jan 31, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	1,705,162
Jan 30, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	11,800,001
Jan 29, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	13,012,525
Jan 26, 2024	0.0002	0.0002	0.0001	0.0001	0.0001	1,035,000
Jan 25, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,400,000
Jan 24, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	21,168,701
Jan 23, 2024	0.0001	0.0002	0.0001	0.0001	0.0001	3,140,029
Jan 22, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jan 19, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	4,210,207
Jan 18, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	7,621,633
Jan 17, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	234,303
Jan 16, 2024	0.0002	0.0002	0.0002	0.0002	0.0002	5,248
Jan 12, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	7,877,690
Jan 11, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	47,655,088
Jan 10, 2024	0.0001	0.0002	0.0000	0.0001	0.0001	49,828,243
Jan 09, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	1,585,000
Jan 08, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	66,990,674
Jan 05, 2024	0.0002	0.0002	0.0001	0.0002	0.0002	11,007,131
Jan 04, 2024	0.0001	0.0002	0.0001	0.0002	0.0002	31,164,827
Jan 03, 2024	0.0001	0.0001	0.0000	0.0000	0.0000	400,000
Jan 02, 2024	0.0001	0.0001	0.0001	0.0001	0.0001	8,830,049
Dec 29, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 28, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 27, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 26, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	2,097,000
Dec 22, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 21, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 20, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	12,624,500
Dec 19, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
Dec 18, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	16,765,000
Dec 15, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	21,204,754
Dec 14, 2023	0.0001	0.0001	0.0001	0.0001	0.0001	65,490,000
Dec 13, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	22,170,609
Dec 12, 2023	0.0002	0.0002	0.0001	0.0002	0.0002	25,177,831
Dec 11, 2023	0.0002	0.0002	0.0001	0.0001	0.0001	77,894,711
Dec 08, 2023	0.0001	0.0002	0.0001	0.0002	0.0002	22,701,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,823.22+94.67(+0.44%)

S&P 5005,064.20+45.81(+0.91%)

DOW38,225.66+322.37(+0.85%)

CAD/USD0.7318+0.0004(+0.05%)

CRUDE OIL79.24+0.29(+0.37%)

Bitcoin CAD81,715.02+3,235.92(+4.12%)

ID Global Corporation (IDGC)

S&P/TSX
21,823.22
+94.67(+0.44%)

S&P 500
5,064.20
+45.81(+0.91%)

DOW
38,225.66
+322.37(+0.85%)

CAD/USD
0.7318
+0.0004(+0.05%)

CRUDE OIL
79.24
+0.29(+0.37%)

Bitcoin CAD
81,715.02
+3,235.92(+4.12%)