Canada markets closed

Industria de Diseño Textil, S.A. (IDEXY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
23.05+0.24 (+1.05%)
At close: 03:59PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202422.9823.0922.8623.0523.05103,719
May 02, 202422.3122.9822.3122.8122.8190,600
May 01, 202422.6023.0522.6022.7422.7486,700
Apr 30, 202422.3623.2822.3622.7722.77111,300
Apr 29, 202423.5223.6423.3523.5423.5495,200
Apr 29, 20240.41 Dividend
Apr 26, 202424.7924.7923.9624.2023.7996,700
Apr 25, 202423.3624.0923.3624.0923.68119,500
Apr 24, 202424.3724.4024.0524.1423.7391,700
Apr 23, 202424.4424.6824.3924.6724.2594,000
Apr 22, 202423.5423.9323.5223.8023.40154,900
Apr 19, 202423.2323.3423.1523.2322.84156,400
Apr 18, 202423.1123.4123.0523.2122.82149,000
Apr 17, 202423.4823.5123.0723.2122.82144,300
Apr 16, 202423.0823.1722.9823.0822.69129,600
Apr 15, 202423.4823.5523.1823.1922.80128,500
Apr 12, 202423.2123.3423.0223.0522.66120,100
Apr 11, 202423.4223.4423.0723.3222.92156,700
Apr 10, 202423.4623.5723.3123.4423.04128,600
Apr 09, 202424.1724.1723.9024.0123.60116,000
Apr 08, 202424.4724.5524.3724.4724.0692,500
Apr 05, 202424.5124.5624.3724.5424.12138,000
Apr 04, 202425.0625.1624.6524.7324.31105,300
Apr 03, 202425.0025.2725.0025.1424.71173,800
Apr 02, 202424.7324.7524.5524.7524.33376,300
Apr 01, 202424.5125.7224.5125.1824.75109,100
Mar 28, 202425.1225.3525.1225.2024.7796,700
Mar 27, 202425.1625.3725.1325.3224.8985,900
Mar 26, 202424.7424.8224.6824.7824.36113,800
Mar 25, 202424.6124.8924.6124.7224.30145,400
Mar 22, 202424.9725.1424.7725.0724.65131,300
Mar 21, 202425.3625.5425.1125.1124.6899,600
Mar 20, 202424.9825.4224.9225.3524.9275,000
Mar 19, 202424.7925.0224.7524.9624.5496,500
Mar 18, 202424.6124.6124.3524.4524.04142,100
Mar 15, 202424.5924.8124.5324.6424.2275,300
Mar 14, 202424.4524.4824.2524.3823.97120,100
Mar 13, 202424.0124.4824.0124.2423.8385,100
Mar 12, 202422.1122.5221.9822.5022.12140,800
Mar 11, 202422.1222.1921.9722.1321.76141,900
Mar 08, 202422.3022.4322.1622.2021.8290,600
Mar 07, 202422.4822.6322.4322.6022.22107,300
Mar 06, 202422.2922.4522.2622.3521.97104,900
Mar 05, 202422.0422.1721.9822.0421.6797,800
Mar 04, 202422.2122.4322.2122.3721.9995,100
Mar 01, 202422.2022.3622.1222.3421.9690,400
Feb 29, 202422.2722.3322.1322.1921.8195,200
Feb 28, 202422.1522.3022.1522.2921.9189,100
Feb 27, 202422.2022.3722.2022.3021.92121,000
Feb 26, 202422.4122.6422.4122.6222.2476,200
Feb 23, 202422.3722.3722.2122.2921.91128,300
Feb 22, 202422.2422.3122.1122.2921.91102,400
Feb 21, 202421.9922.1621.9922.1621.7899,200
Feb 20, 202421.6221.7721.6121.7321.3693,400
Feb 16, 202421.2221.4221.1721.3020.9471,000
Feb 15, 202421.0621.3121.0121.2820.92117,600
Feb 14, 202421.0121.1520.8721.1520.79116,300
Feb 13, 202420.9421.0320.7720.8820.53126,500
Feb 12, 202421.1221.2821.1221.1820.8284,200
Feb 09, 202420.9321.1720.9321.1420.7888,500
Feb 08, 202420.9521.0320.9120.9620.60100,100
Feb 07, 202420.9620.9620.6620.8120.46140,900
Feb 06, 202420.9521.1420.9121.0820.72120,200
Feb 05, 202421.0221.0220.7720.9520.60171,900
Feb 02, 202421.4821.5121.3221.5121.15458,500
Feb 01, 202421.4521.6321.3621.6321.26207,800
Jan 31, 202421.6521.7621.2621.2620.90105,300
Jan 30, 202421.6221.7721.6021.7721.40109,200
Jan 29, 202421.0021.1620.9621.1620.80142,200
Jan 26, 202420.9021.1820.9021.1420.78105,200
Jan 25, 202421.0221.2821.0221.2820.9276,900
Jan 24, 202421.1521.3221.0921.2220.86209,000
Jan 23, 202420.9520.9620.7320.8720.52160,600
Jan 22, 202421.2821.3221.2221.2620.90102,400
Jan 19, 202421.1421.2921.0521.2820.92127,800
Jan 18, 202420.8321.0620.8321.0620.70136,800
Jan 17, 202420.8220.9020.7420.8920.54107,100
Jan 16, 202421.0421.0920.9421.0120.65136,900
Jan 12, 202421.4621.5321.3121.3520.9978,400
Jan 11, 202420.9921.0920.8720.9420.59348,700
Jan 10, 202420.8521.0620.8421.0220.66109,400
Jan 09, 202420.4420.7020.4420.6620.31180,900
Jan 08, 202420.7020.9420.7020.9420.59150,100
Jan 05, 202420.5120.8120.4820.5820.23122,800
Jan 04, 202420.7420.8920.7320.7320.3877,800
Jan 03, 202420.8620.8920.5920.7620.41101,400
Jan 02, 202421.2421.5721.2421.3520.99123,600
Dec 29, 202321.9921.9921.7421.8921.5281,600
Dec 28, 202321.8121.8921.7921.8321.4679,100
Dec 27, 202321.6121.9821.6121.8921.5274,800
Dec 26, 202321.9621.9621.1121.7021.3374,400
Dec 22, 202321.7621.7621.4321.6621.29138,000
Dec 21, 202321.5921.6521.4721.5621.19120,600
Dec 20, 202321.3321.5221.2621.2620.90110,200
Dec 19, 202321.2921.4821.2821.4221.06119,300
Dec 18, 202320.9821.0620.9321.0020.6496,100
Dec 15, 202320.9420.9920.8720.8820.53116,400
Dec 14, 202321.1321.3420.9721.2520.89119,700
Dec 13, 202320.8821.2520.4421.1820.82296,100
Dec 12, 202320.6120.7420.4120.7420.3990,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...