Ideanomics, Inc. (IDEX)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517C00000500 | 2024-05-06 1:10PM EDT | 0.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| IDEX240517C00001000 | 2024-05-06 3:42PM EDT | 1.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 28 | 386 | 0.00% |
| IDEX240517C00001500 | 2024-05-06 1:37PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| IDEX240517C00002500 | 2024-04-29 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| IDEX240517C00005000 | 2024-04-02 10:00AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,100.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEX240517P00000500 | 2024-04-24 11:16AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 50.00% |
| IDEX240517P00001000 | 2024-05-03 10:27AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 6.25% |
| IDEX240517P00001500 | 2024-04-26 11:21AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDEX240517P00002500 | 2024-03-26 10:23AM EDT | 2.50 | 1.56 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 715.63% |
© 2024 Yahoo. All rights reserved.