Canada markets closed

iShares Germany Govt Bond UCITS ETF EUR (Dist) (IDEU.L)

LSE - LSE Delayed Price. Currency in EUR
Add to watchlist
150.10+0.00 (+0.00%)
At close: 08:56AM BST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024104.83104.94104.83104.80104.804,593
May 09, 2024105.07105.07105.07105.05105.051
May 08, 2024105.44105.44105.44105.20105.202,501
May 07, 2024105.32105.32105.32105.32105.32-
May 03, 2024104.13104.13104.13104.60104.60143
May 02, 2024104.07104.07104.07104.07104.07-
May 01, 2024103.71103.71103.71103.71103.71-
Apr 30, 2024103.52103.52103.52103.52103.52-
Apr 29, 2024103.93103.93103.93103.93103.93-
Apr 26, 2024103.96103.96103.96103.96103.96-
Apr 25, 2024103.68103.68103.68103.68103.68-
Apr 24, 2024104.44104.44104.44104.14104.1420,407
Apr 23, 2024104.76104.76104.76104.76104.76-
Apr 22, 2024105.30105.30105.20105.22105.224
Apr 19, 2024104.58104.58104.20104.67104.673
Apr 18, 2024104.48104.48104.45104.29104.2912
Apr 17, 2024104.13104.21104.13104.33104.3323
Apr 16, 2024104.36104.36104.19104.25104.2585
Apr 15, 2024104.82104.82104.32104.48104.481,103
Apr 12, 2024105.15105.15105.15105.15105.15-
Apr 11, 2024104.40104.40104.40104.40104.40-
Apr 10, 2024104.79104.79104.79104.79104.79-
Apr 09, 2024105.02105.02105.02105.26105.2614
Apr 08, 2024104.90104.90104.90104.90104.90-
Apr 05, 2024105.18105.18105.18105.18105.18-
Apr 04, 2024105.28105.47105.28105.40105.40105
Apr 03, 2024105.04105.04105.04105.04105.04-
Apr 02, 2024104.86104.86104.86104.86104.86-
Mar 28, 2024105.56105.56105.32105.47105.47164
Mar 27, 2024105.75105.75105.75105.75105.75-
Mar 26, 2024105.32105.32105.32105.32105.32-
Mar 25, 2024105.69105.69105.69105.17105.1714
Mar 22, 2024105.62105.62105.62105.62105.62-
Mar 21, 2024104.97104.97104.97104.97104.97-
Mar 20, 2024104.33104.53104.32104.27104.27420
Mar 19, 2024104.16104.16104.16104.16104.16-
Mar 18, 2024104.32104.32104.32104.21104.2165
Mar 15, 2024104.34104.34104.34104.39104.3910
Mar 14, 2024104.64104.64104.64104.36104.363,530
Mar 13, 2024104.93104.93104.93104.93104.93-
Mar 12, 2024105.08105.08105.08105.08105.08-
Mar 11, 2024105.14105.14105.14105.14105.14-
Mar 08, 2024105.11105.11105.11105.11105.11-
Mar 07, 2024105.35105.35105.35105.35105.35-
Mar 06, 2024105.14105.14105.14105.14105.14-
Mar 05, 2024104.92104.92104.92105.07105.07302
Mar 04, 2024104.64104.65104.64104.63104.6340
Mar 01, 2024104.35104.35104.35104.72104.7289
Feb 29, 2024103.98104.10103.98104.65104.659,525
Feb 28, 2024104.40104.40104.32104.29104.29146
Feb 27, 2024104.17104.17104.17104.17104.17-
Feb 26, 2024104.53104.53104.53104.40104.401
Feb 23, 2024104.68104.68104.68104.68104.68-
Feb 22, 2024104.42104.42104.42104.42104.42-
Feb 21, 2024104.70104.70104.70104.46104.46500
Feb 20, 2024104.73104.73104.65104.76104.762,543
Feb 19, 2024104.41104.41104.40104.47104.4730
Feb 16, 2024104.64104.64104.54104.58104.58414
Feb 15, 2024105.33105.33104.93104.83104.83276
Feb 14, 2024104.82104.82104.82104.82104.82-
Feb 13, 2024104.06104.06104.01104.06104.06361
Feb 12, 2024104.65104.65104.65104.51104.5160
Feb 09, 2024104.60104.67104.49104.43104.43164
Feb 08, 2024104.61104.61104.61104.57104.5720
Feb 07, 2024104.84104.84104.84104.85104.855
Feb 06, 2024105.32105.32105.32105.07105.078
Feb 05, 2024105.36105.36105.21105.22105.2275
Feb 02, 2024105.80105.80105.44105.58105.58485
Feb 01, 2024106.24106.24106.24106.24106.24-
Jan 31, 2024105.68105.68105.68105.99105.992,500
Jan 30, 2024105.69105.69105.52105.48105.48288
Jan 29, 2024105.38105.38105.33105.32105.3221,020
Jan 26, 2024105.14105.14105.14105.14105.14-
Jan 25, 2024105.14105.14105.14105.14105.14-
Jan 24, 2024104.99104.99104.99104.99104.99-
Jan 23, 2024104.90105.20104.90104.93104.93304
Jan 22, 2024104.91105.40104.91105.46105.46828
Jan 19, 2024105.50105.50105.50105.50105.50-
Jan 18, 2024105.50105.50105.46105.18105.18125
Jan 17, 2024105.72105.80105.52105.46105.461,192
Jan 16, 2024106.13106.13106.13106.13106.13-
Jan 15, 2024106.29106.29106.29106.29106.29-
Jan 12, 2024106.69106.69106.67106.69106.692,647
Jan 11, 2024106.56106.56106.53106.44106.44228
Jan 10, 2024106.36106.36106.36106.36106.36-
Jan 09, 2024106.27106.27106.27106.34106.3485
Jan 08, 2024106.62106.62106.62106.90106.90821
Jan 05, 2024106.91106.91106.88106.82106.82112
Jan 04, 2024107.91107.97107.27107.43107.432,604
Jan 03, 2024107.99107.99107.89107.98107.982,557
Jan 02, 2024109.04109.04107.70108.32108.32280
Dec 29, 2023108.90108.90108.90108.90108.90-
Dec 28, 2023109.56109.56109.56109.43109.4324
Dec 27, 2023109.00109.50109.00109.60109.6066
Dec 22, 2023108.83108.83108.83108.86108.862
Dec 21, 2023109.14109.14109.14109.14109.14-
Dec 20, 2023108.58108.58108.58108.63108.6350
Dec 19, 2023107.88107.88107.88107.68107.68524
Dec 18, 2023107.65107.91107.65107.57107.57162
Dec 15, 2023107.00107.10107.00107.54107.5431
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...