Canada markets closed

Vodafone Idea Limited (IDEA.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
12.82-0.37 (-2.81%)
At close: 03:59PM IST
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202413.2513.3012.7312.8212.82147,935,700
May 03, 202413.3313.4713.0113.1913.19211,279,800
May 02, 202413.2513.4913.1113.2213.22165,925,000
Apr 30, 202413.5013.5613.1513.2013.20194,115,900
Apr 29, 202414.0614.2813.4213.4913.49316,385,700
Apr 26, 202413.6814.1913.1214.0114.01547,578,700
Apr 25, 202412.0013.9812.0013.8913.892,102,273,000
Apr 24, 202413.7313.9313.0213.0913.09316,172,600
Apr 23, 202412.9914.7512.9614.3914.39364,463,600
Apr 22, 202412.4013.0312.1312.8912.89272,253,100
Apr 19, 202412.9413.2912.8312.9212.92115,895,900
Apr 18, 202413.0813.5413.0813.2013.20108,069,400
Apr 16, 202412.9013.2012.5612.9212.92150,498,700
Apr 15, 202412.9513.4012.7613.1613.16143,300,900
Apr 12, 202412.7213.2612.2312.9612.96158,231,900
Apr 10, 202412.8013.1512.6612.9312.9388,981,600
Apr 09, 202413.1813.3812.8312.9112.9161,337,420
Apr 08, 202413.9913.9912.9113.1513.15126,583,900
Apr 05, 202413.3613.5312.9513.3213.32117,935,700
Apr 04, 202414.0014.1013.0813.3613.36172,763,900
Apr 03, 202413.2313.9813.2013.5513.5565,644,880
Apr 02, 202413.9514.1413.3613.4413.4476,937,140
Apr 01, 202413.3214.2413.1714.0214.0265,377,270
Mar 28, 202413.3313.5413.1713.2413.2456,794,860
Mar 27, 202413.3113.6013.2513.3213.3255,365,460
Mar 26, 202413.4013.4913.1713.3113.3157,580,000
Mar 22, 202412.8213.5712.8013.3313.3370,205,410
Mar 21, 202412.8513.0312.7512.8312.8335,114,420
Mar 20, 202412.8212.9112.4212.7412.7452,625,680
Mar 19, 202413.1213.3512.7612.8612.8643,244,310
Mar 18, 202413.2313.3313.0113.1713.1734,213,740
Mar 15, 202413.1313.2812.7813.1513.1546,142,870
Mar 14, 202412.3913.2212.2813.1313.1359,747,270
Mar 13, 202413.6913.8611.9312.3912.3988,220,000
Mar 12, 202413.8213.8813.4613.6813.6857,850,590
Mar 11, 202414.2914.3413.6313.7513.7541,004,770
Mar 07, 202414.1514.4514.0914.2714.2736,049,920
Mar 06, 202414.3714.3713.8214.1214.1252,251,850
Mar 05, 202414.2514.7514.2014.3314.3351,649,110
Mar 04, 202414.6114.7114.1114.1914.1946,356,260
Mar 01, 202413.9014.6513.6514.2114.21115,121,900
Feb 29, 202413.6914.0513.3913.6713.6793,973,260
Feb 28, 202415.7616.0313.5013.6513.65222,757,800
Feb 27, 202417.0117.1415.6515.8715.87114,527,200
Feb 26, 202417.7418.1216.7716.8716.8796,163,960
Feb 23, 202416.6718.3816.6717.5517.55218,671,000
Feb 22, 202415.5016.4015.0616.2816.2880,602,450
Feb 21, 202416.1016.2915.2315.3215.3252,909,560
Feb 20, 202416.0916.4315.8715.9415.9451,526,540
Feb 19, 202415.9716.3415.8416.0016.0044,103,900
Feb 16, 202416.0216.5615.8115.9115.9167,701,400
Feb 15, 202415.6316.2815.5315.9515.9582,058,900
Feb 14, 202414.5915.7514.4415.5615.5696,071,520
Feb 13, 202414.5214.8814.1114.7114.7143,683,340
Feb 12, 202415.6015.7014.3314.4714.4762,056,540
Feb 09, 202414.9215.6514.4015.5215.5289,584,740
Feb 08, 202415.1215.1614.6614.8214.8255,991,910
Feb 07, 202414.4315.4414.2514.9814.9887,598,200
Feb 06, 202413.7414.4613.6114.2414.2461,094,060
Feb 05, 202414.0714.2013.6513.7213.7231,413,780
Feb 02, 202414.2914.6914.0014.0414.0446,155,940
Feb 01, 202414.4014.4813.9314.1514.1537,252,520
Jan 31, 202414.5214.5614.2014.3614.3631,239,560
Jan 30, 202414.7614.8914.3214.4914.4948,009,200
Jan 29, 202414.7415.2014.6114.7014.7037,034,050
Jan 25, 202414.9115.0814.3614.6114.6159,872,460
Jan 24, 202414.4014.9814.2514.9414.9450,400,240
Jan 23, 202415.0915.2414.3014.3914.3950,652,270
Jan 19, 202415.1915.4315.0215.0815.0846,647,070
Jan 18, 2024------
Jan 17, 202415.6015.7715.0215.0915.0958,668,100
Jan 16, 202416.5016.5315.5115.7415.7464,239,630
Jan 15, 202415.9216.6715.8116.4716.4750,461,540
Jan 12, 202416.1116.1815.8015.8715.8726,823,590
Jan 11, 202416.2316.3215.9116.0616.0617,957,630
Jan 10, 202416.2716.4415.8316.1316.1334,839,720
Jan 09, 202417.2517.5016.0016.2216.2268,193,180
Jan 08, 202417.2517.6517.0617.1517.1554,305,770
Jan 05, 202417.1017.6516.7617.1117.11109,689,400
Jan 04, 202415.9017.1815.7116.8116.8189,264,920
Jan 03, 202415.8916.4515.6015.8915.8966,534,720
Jan 02, 202417.0917.7815.9616.0316.03126,742,200
Jan 01, 202416.2418.4215.5716.9916.99219,276,800
Dec 29, 202313.4116.2213.3116.0216.02298,985,600
Dec 28, 202313.4913.6013.1313.2413.2446,921,830
Dec 27, 202313.4013.4813.2213.4313.4336,657,420
Dec 26, 202313.6713.7513.3013.3713.3756,581,230
Dec 22, 202313.7213.9913.4513.6113.6147,382,840
Dec 21, 202313.1813.7512.9413.6613.6648,834,420
Dec 20, 202314.0414.3813.0113.0913.0980,415,070
Dec 19, 202314.1614.4513.9614.0114.0143,323,360
Dec 18, 202314.3614.4413.9114.0914.0961,954,330
Dec 15, 202313.9914.2313.5814.0414.0452,993,200
Dec 14, 202313.3014.2013.2113.9413.9472,630,600
Dec 13, 202313.1813.5913.1113.1813.1853,776,690
Dec 12, 202313.3313.3312.9613.1313.1333,383,120
Dec 11, 202312.9213.3712.9213.1413.1436,795,180
Dec 08, 202313.3013.3512.6512.8812.8849,028,090
Dec 07, 202312.8413.5312.7213.2213.2247,071,660
Dec 06, 202313.1013.1512.8112.8412.8432,723,550
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...