Canada markets close in 6 hours 26 minutes

Industrial and Commercial Bank of China Limited (IDCBY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.06-0.01 (-0.08%)
As of 03:58PM EDT. Market open.
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202412.1012.1311.8112.0612.06202,297
May 20, 202411.8112.0811.8112.0712.07116,100
May 17, 202412.0712.0811.6612.0412.04241,900
May 16, 202411.8012.0811.8012.0712.07142,400
May 15, 202411.0411.4611.0411.4111.4124,600
May 14, 202411.2611.5211.2611.3511.3525,600
May 13, 202411.7811.7811.2411.5911.5926,500
May 10, 202411.5011.5511.5011.5111.5129,000
May 09, 202411.1011.1511.0911.1111.1117,600
May 08, 202410.9210.9710.8910.9210.9221,900
May 07, 202410.6710.9710.6710.9310.9316,300
May 06, 202410.8910.9410.8910.9210.9235,100
May 03, 202410.9110.9410.8910.9410.9423,300
May 02, 202410.7410.9310.7410.8910.8917,500
May 01, 202410.7210.7910.6810.7010.7032,000
Apr 30, 202410.4010.7810.4010.6510.6544,000
Apr 29, 202410.6810.6810.5710.6210.6273,900
Apr 26, 202411.0011.0010.5010.5110.5135,500
Apr 25, 202410.5810.6110.5410.6110.6179,600
Apr 24, 202410.4810.5210.4710.5110.5118,800
Apr 23, 202410.1110.6110.1110.4710.4717,500
Apr 22, 202410.4910.5010.4110.4910.4936,900
Apr 19, 202410.4710.5010.4510.4910.4941,800
Apr 18, 202410.4210.4710.1310.4310.4364,200
Apr 17, 202410.2810.2810.1010.1710.1781,000
Apr 16, 202410.1210.1710.1110.1210.1253,000
Apr 15, 202410.2210.2310.1410.1410.1451,900
Apr 12, 202410.0710.0710.0310.0310.0317,600
Apr 11, 20249.9910.339.9910.2910.2939,700
Apr 10, 202410.1710.2610.0610.2510.2535,500
Apr 09, 202410.2710.2810.2410.2510.2516,300
Apr 08, 20249.9810.289.9810.1910.19128,800
Apr 05, 202410.0710.0910.0710.0810.0833,700
Apr 04, 202410.2310.2910.1610.1610.1669,800
Apr 03, 202410.1910.2410.1810.1910.19153,700
Apr 02, 202410.1510.2810.1010.2510.2520,400
Apr 01, 20249.8410.149.8410.0310.0340,100
Mar 28, 202410.1510.159.9710.0210.0235,700
Mar 27, 20249.7810.159.7810.0510.0535,600
Mar 26, 202410.0310.209.8810.1510.15111,300
Mar 25, 20249.7110.369.719.999.9951,100
Mar 22, 202410.3910.399.999.999.99137,200
Mar 21, 202410.1010.1310.0810.0910.0957,000
Mar 20, 20249.9910.039.9510.0310.0321,600
Mar 19, 20249.6310.029.6310.0210.0268,000
Mar 18, 202410.0010.0610.0010.0210.0255,400
Mar 15, 20249.9010.139.9010.1210.12112,600
Mar 14, 202410.1310.1610.1310.1410.1444,700
Mar 13, 202410.3310.3810.2510.2710.2742,400
Mar 12, 202410.4010.4410.3710.4210.42196,600
Mar 11, 202410.6610.6610.3410.3610.3616,700
Mar 08, 202410.0810.3410.0810.3210.3256,800
Mar 07, 202410.2410.2810.2410.2810.2820,600
Mar 06, 202410.5010.5010.2210.2510.2537,100
Mar 05, 202410.1510.2010.1310.1310.1343,300
Mar 04, 202410.6810.689.9310.1510.1526,200
Mar 01, 202410.2910.3210.2910.3210.3251,200
Feb 29, 202410.2710.629.9510.2210.2287,000
Feb 28, 202410.2610.3110.2510.2710.2752,600
Feb 27, 202410.4410.4610.3710.4610.4643,300
Feb 26, 202410.5010.5010.3510.3510.3561,700
Feb 23, 202410.5010.6010.2610.5310.53117,400
Feb 22, 202410.3910.4010.3510.3510.3517,800
Feb 21, 202410.3210.3610.2810.3210.32144,700
Feb 20, 202410.0410.1910.0410.0810.0881,900
Feb 16, 20249.9010.029.909.979.9730,500
Feb 15, 20249.919.949.889.909.9038,700
Feb 14, 20249.829.879.809.879.8731,400
Feb 13, 202410.0510.059.689.799.7934,500
Feb 12, 20249.789.969.789.919.9127,100
Feb 09, 20249.689.759.649.719.7165,400
Feb 08, 20249.809.809.699.699.6936,200
Feb 07, 20249.909.909.839.899.8925,300
Feb 06, 20249.8410.019.8410.0110.0197,900
Feb 05, 20249.659.709.609.709.70105,800
Feb 02, 20249.569.599.519.579.5752,400
Feb 01, 20249.669.699.589.669.6692,300
Jan 31, 20249.709.809.679.719.71141,000
Jan 30, 20249.619.709.619.699.6958,900
Jan 29, 20249.799.809.719.779.7782,600
Jan 26, 20249.769.799.739.779.7770,500
Jan 25, 20249.799.799.679.699.69108,500
Jan 24, 20249.699.699.609.619.61198,200
Jan 23, 20249.289.309.209.239.23105,100
Jan 22, 20249.109.109.009.079.07171,800
Jan 19, 20249.089.239.069.229.2276,500
Jan 18, 20249.189.189.029.039.03191,300
Jan 17, 20249.069.068.989.019.01175,600
Jan 16, 20249.309.309.209.219.21116,800
Jan 12, 20249.419.449.389.399.3973,200
Jan 11, 20249.329.359.309.349.34173,900
Jan 10, 20249.249.389.249.369.3672,800
Jan 09, 20249.329.359.319.329.3277,500
Jan 08, 20249.509.509.369.409.4090,400
Jan 05, 20249.529.589.529.559.5563,000
Jan 04, 20249.579.619.569.589.5840,500
Jan 03, 20249.499.589.499.529.5287,400
Jan 02, 20249.229.759.229.489.4877,800
Dec 29, 20239.669.759.669.729.7253,500
Dec 28, 20239.589.659.589.629.6265,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...