Ivy Funds - Proshares S&P 500 Dividend Aristocrats Index Fund (IDAAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 28, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 27, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 26, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 25, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 24, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 21, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 20, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 18, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 17, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 14, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 13, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 12, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 11, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 10, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 07, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 06, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 05, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 04, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jun 03, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 28, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 24, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 23, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 22, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 21, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 20, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 17, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 16, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 15, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 14, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 13, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 10, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 09, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 08, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 07, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 06, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 03, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 02, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| May 01, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 30, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 29, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 26, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 25, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 24, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 23, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 22, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 19, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 18, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 17, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Apr 17, 2024 | 0.002 Dividend | |||||
| Apr 17, 2024 | 1.491 Capital Gain | |||||
| Apr 16, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 3.9170 | - |
| Apr 15, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 3.9170 | - |
| Apr 12, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 3.9822 | - |
| Apr 11, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 3.9822 | - |
| Apr 10, 2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3.9894 | - |
| Apr 09, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 4.0473 | - |
| Apr 08, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 4.0328 | - |
| Apr 05, 2024 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | 4.0328 | - |
| Apr 04, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 4.0039 | - |
| Apr 03, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 4.0473 | - |
| Apr 02, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 4.0401 | - |
| Apr 01, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 4.0690 | - |
| Mar 28, 2024 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 4.0835 | - |
| Mar 27, 2024 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | 4.0690 | - |
| Mar 26, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 4.0039 | - |
| Mar 25, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 4.0039 | - |
| Mar 22, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 4.0763 | - |
| Mar 22, 2024 | 0.061 Dividend | |||||
| Mar 21, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 4.0321 | - |
| Mar 20, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 4.0035 | - |
| Mar 19, 2024 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | 3.9677 | - |
| Mar 18, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 3.9533 | - |
| Mar 15, 2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3.9462 | - |
| Mar 14, 2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3.9462 | - |
| Mar 13, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 3.9748 | - |
| Mar 12, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 3.9748 | - |
| Mar 11, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 3.9605 | - |
| Mar 08, 2024 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | 3.9462 | - |
| Mar 07, 2024 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | 3.9533 | - |
| Mar 06, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 3.9247 | - |
| Mar 05, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3.9032 | - |
| Mar 04, 2024 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | 3.9175 | - |
| Mar 01, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 3.9032 | - |
| Feb 29, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 3.8817 | - |
| Feb 28, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 3.8674 | - |
| Feb 27, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 3.8602 | - |
| Feb 26, 2024 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 3.8531 | - |
| Feb 23, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 3.8746 | - |
| Feb 22, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 3.8674 | - |
| Feb 21, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 3.8388 | - |
| Feb 20, 2024 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | 3.8173 | - |
| Feb 16, 2024 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | 3.8244 | - |
| Feb 15, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 3.8316 | - |
| Feb 14, 2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | 3.7815 | - |
| Feb 13, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 3.7528 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.