iShares Convertible Bond ETF (ICVT)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT240816C00077000 | 2023-12-14 3:32PM EDT | 77.00 | 3.80 | 1.00 | 5.00 | 0.00 | - | - | 0 | 30.23% |
| ICVT240816C00078000 | 2024-05-17 11:02AM EDT | 78.00 | 2.20 | 0.20 | 3.00 | 0.00 | - | 5 | 7 | 19.85% |
| ICVT240816C00079000 | 2024-03-21 9:30AM EDT | 79.00 | 2.50 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 16.18% |
| ICVT240816C00080000 | 2024-05-07 9:31AM EDT | 80.00 | 1.15 | 0.00 | 2.00 | 0.00 | - | 1 | 101 | 19.02% |
| ICVT240816C00082000 | 2024-05-07 9:31AM EDT | 82.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 12.00% |
| ICVT240816C00083000 | 2024-05-07 9:31AM EDT | 83.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 13.79% |
| ICVT240816C00084000 | 2024-05-07 9:31AM EDT | 84.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 31 | 15.48% |
| ICVT240816C00087000 | 2023-12-14 3:30PM EDT | 87.00 | 2.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 20.17% |
| ICVT240816C00088000 | 2024-02-12 10:30AM EDT | 88.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 21.63% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICVT240816P00081000 | 2024-05-07 9:31AM EDT | 81.00 | 2.70 | 1.00 | 5.00 | 0.00 | - | - | 1 | 23.34% |
© 2024 Yahoo. All rights reserved.