Canada markets closed

VY Columbia Small Cap Value II S2 (ICVPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.17-0.13 (-0.80%)
At close: 08:00PM EDT
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202416.1716.1716.1716.1716.17-
Jul 03, 202416.3016.3016.3016.3016.30-
Jul 02, 202416.2916.2916.2916.2916.29-
Jul 01, 202416.2516.2516.2516.2516.25-
Jun 28, 202416.4516.4516.4516.4516.45-
Jun 27, 202416.2716.2716.2716.2716.27-
Jun 26, 202416.2116.2116.2116.2116.21-
Jun 25, 202416.2216.2216.2216.2216.22-
Jun 24, 202416.3616.3616.3616.3616.36-
Jun 21, 202416.2616.2616.2616.2616.26-
Jun 20, 202416.2316.2316.2316.2316.23-
Jun 18, 202416.2116.2116.2116.2116.21-
Jun 17, 202416.2216.2216.2216.2216.22-
Jun 14, 202416.0616.0616.0616.0616.06-
Jun 13, 202416.3316.3316.3316.3316.33-
Jun 12, 202416.5416.5416.5416.5416.54-
Jun 11, 202416.3116.3116.3116.3116.31-
Jun 10, 202416.3916.3916.3916.3916.39-
Jun 07, 202416.4116.4116.4116.4116.41-
Jun 06, 202416.5416.5416.5416.5416.54-
Jun 05, 202416.6216.6216.6216.6216.62-
Jun 04, 202416.4916.4916.4916.4916.49-
Jun 03, 202416.7116.7116.7116.7116.71-
May 31, 202416.8516.8516.8516.8516.85-
May 30, 202416.6416.6416.6416.6416.64-
May 29, 202416.4716.4716.4716.4716.47-
May 28, 202416.6516.6516.6516.6516.65-
May 24, 202416.6416.6416.6416.6416.64-
May 23, 202416.5016.5016.5016.5016.50-
May 22, 202416.7116.7116.7116.7116.71-
May 21, 202416.8716.8716.8716.8716.87-
May 20, 202416.8516.8516.8516.8516.85-
May 17, 202416.9016.9016.9016.9016.90-
May 16, 202416.9116.9116.9116.9116.91-
May 15, 202416.9716.9716.9716.9716.97-
May 14, 202416.8316.8316.8316.8316.83-
May 13, 202416.6716.6716.6716.6716.67-
May 10, 202416.7016.7016.7016.7016.70-
May 09, 202416.7916.7916.7916.7916.79-
May 08, 202416.6516.6516.6516.6516.65-
May 07, 202416.6916.6916.6916.6916.69-
May 06, 202416.6616.6616.6616.6616.66-
May 03, 202416.5116.5116.5116.5116.51-
May 02, 202416.3716.3716.3716.3716.37-
May 01, 202416.1616.1616.1616.1616.16-
Apr 30, 202416.1016.1016.1016.1016.10-
Apr 29, 202416.4216.4216.4216.4216.42-
Apr 26, 202416.3616.3616.3616.3616.36-
Apr 25, 202416.2516.2516.2516.2516.25-
Apr 24, 202416.3316.3316.3316.3316.33-
Apr 23, 202416.3416.3416.3416.3416.34-
Apr 22, 202416.0616.0616.0616.0616.06-
Apr 19, 202415.8615.8615.8615.8615.86-
Apr 18, 202415.7215.7215.7215.7215.72-
Apr 17, 202415.7615.7615.7615.7615.76-
Apr 16, 202415.8715.8715.8715.8715.87-
Apr 15, 202415.9515.9515.9515.9515.95-
Apr 12, 202416.0716.0716.0716.0716.07-
Apr 11, 202416.3416.3416.3416.3416.34-
Apr 10, 202416.2616.2616.2616.2616.26-
Apr 09, 202416.6616.6616.6616.6616.66-
Apr 08, 202416.6416.6416.6416.6416.64-
Apr 05, 202416.5716.5716.5716.5716.57-
Apr 04, 202416.4816.4816.4816.4816.48-
Apr 03, 202416.6316.6316.6316.6316.63-
Apr 02, 202416.5116.5116.5116.5116.51-
Apr 01, 202416.7416.7416.7416.7416.74-
Mar 28, 202416.8816.8816.8816.8816.88-
Mar 27, 202416.7416.7416.7416.7416.74-
Mar 26, 202416.4416.4416.4416.4416.44-
Mar 25, 202416.4616.4616.4616.4616.46-
Mar 22, 202416.4416.4416.4416.4416.44-
Mar 21, 202416.6216.6216.6216.6216.62-
Mar 20, 202416.4416.4416.4416.4416.44-
Mar 19, 202416.1216.1216.1216.1216.12-
Mar 18, 202415.9615.9615.9615.9615.96-
Mar 15, 202416.0416.0416.0416.0416.04-
Mar 14, 202415.9815.9815.9815.9815.98-
Mar 13, 202416.1616.1616.1616.1616.16-
Mar 12, 202416.1616.1616.1616.1616.16-
Mar 11, 202416.1916.1916.1916.1916.19-
Mar 08, 202416.2516.2516.2516.2516.25-
Mar 07, 202416.3016.3016.3016.3016.30-
Mar 06, 202416.1616.1616.1616.1616.16-
Mar 05, 202416.1416.1416.1416.1416.14-
Mar 04, 202416.1616.1616.1616.1616.16-
Mar 01, 202416.1916.1916.1916.1916.19-
Feb 29, 202416.1016.1016.1016.1016.10-
Feb 28, 202415.9215.9215.9215.9215.92-
Feb 27, 202416.0216.0216.0216.0216.02-
Feb 26, 202415.9215.9215.9215.9215.92-
Feb 23, 202415.9615.9615.9615.9615.96-
Feb 22, 202415.9015.9015.9015.9015.90-
Feb 21, 202415.8315.8315.8315.8315.83-
Feb 20, 202415.8015.8015.8015.8015.80-
Feb 16, 202415.9715.9715.9715.9715.97-
Feb 15, 202416.0916.0916.0916.0916.09-
Feb 14, 202415.7115.7115.7115.7115.71-
Feb 13, 202415.4215.4215.4215.4215.42-
Feb 12, 202415.9715.9715.9715.9715.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...