Canada markets closed

ICON Utilities and Income Instl (ICTUX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.90-0.03 (-0.34%)
At close: 04:42PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 20248.938.938.938.938.93-
May 15, 20248.918.918.918.918.91-
May 14, 20248.848.848.848.848.84-
May 13, 20248.828.828.828.828.82-
May 10, 20248.828.828.828.828.82-
May 09, 20248.848.848.848.848.84-
May 08, 20248.768.768.768.768.76-
May 07, 20248.778.778.778.778.77-
May 06, 20248.708.708.708.708.70-
May 03, 20248.698.698.698.698.69-
May 02, 20248.658.658.658.658.65-
May 01, 20248.608.608.608.608.60-
Apr 30, 20248.518.518.518.518.51-
Apr 29, 20248.558.558.558.558.55-
Apr 26, 20248.468.468.468.468.46-
Apr 25, 20248.568.568.568.568.56-
Apr 24, 20248.588.588.588.588.58-
Apr 23, 20248.518.518.518.518.51-
Apr 22, 20248.508.508.508.508.50-
Apr 19, 20248.438.438.438.438.43-
Apr 18, 20248.288.288.288.288.28-
Apr 17, 20248.218.218.218.218.21-
Apr 16, 20248.088.088.088.088.08-
Apr 15, 20248.198.198.198.198.19-
Apr 12, 20248.238.238.238.238.23-
Apr 11, 20248.288.288.288.288.28-
Apr 10, 20248.298.298.298.298.29-
Apr 09, 20248.468.468.468.468.46-
Apr 08, 20248.418.418.418.418.41-
Apr 05, 20248.358.358.358.358.35-
Apr 04, 20248.378.378.378.378.37-
Apr 03, 20248.398.398.398.398.39-
Apr 02, 20248.438.438.438.438.43-
Apr 01, 20248.418.418.418.418.41-
Mar 28, 20248.498.498.498.498.49-
Mar 27, 20248.458.458.458.458.45-
Mar 26, 20248.238.238.238.238.23-
Mar 25, 20248.318.318.318.318.31-
Mar 22, 20248.308.308.308.308.30-
Mar 21, 20248.318.318.318.318.31-
Mar 20, 20248.328.328.328.328.32-
Mar 19, 20248.308.308.308.308.30-
Mar 18, 20248.258.258.258.258.25-
Mar 15, 20248.258.258.258.258.25-
Mar 14, 20248.228.228.228.228.22-
Mar 13, 20248.298.298.298.298.29-
Mar 12, 20248.318.318.318.318.31-
Mar 11, 20248.378.378.378.378.37-
Mar 08, 20248.328.328.328.328.32-
Mar 07, 20248.288.288.288.288.28-
Mar 06, 20248.188.188.188.188.18-
Mar 05, 20248.138.138.138.138.13-
Mar 04, 20248.158.158.158.158.15-
Mar 01, 20248.038.038.038.038.03-
Feb 29, 20248.058.058.058.058.05-
Feb 28, 20248.048.048.048.048.04-
Feb 27, 20248.078.078.078.078.07-
Feb 26, 20247.967.967.967.967.96-
Feb 23, 20248.108.108.108.108.10-
Feb 22, 20248.098.098.098.098.09-
Feb 21, 20248.138.138.138.138.13-
Feb 20, 20248.068.068.068.068.06-
Feb 16, 20248.078.078.078.078.07-
Feb 15, 20248.088.088.088.088.08-
Feb 14, 20247.927.927.927.927.92-
Feb 13, 20247.867.867.867.867.86-
Feb 12, 20248.028.028.028.028.02-
Feb 09, 20247.917.917.917.917.91-
Feb 08, 20247.887.887.887.887.88-
Feb 07, 20247.857.857.857.857.85-
Feb 06, 20247.867.867.867.867.86-
Feb 05, 20247.847.847.847.847.84-
Feb 02, 20248.028.028.028.028.02-
Feb 01, 20248.158.158.158.158.15-
Jan 31, 20248.008.008.008.008.00-
Jan 30, 20248.068.068.068.068.06-
Jan 29, 20248.088.088.088.088.08-
Jan 26, 20248.018.018.018.018.01-
Jan 25, 20248.028.028.028.028.02-
Jan 24, 20247.917.917.917.917.91-
Jan 23, 20248.018.018.018.018.01-
Jan 22, 20247.987.987.987.987.98-
Jan 19, 20247.987.987.987.987.98-
Jan 18, 20247.997.997.997.997.99-
Jan 17, 20248.078.078.078.078.07-
Jan 16, 20248.178.178.178.178.17-
Jan 12, 20248.298.298.298.298.29-
Jan 11, 20248.268.268.268.268.26-
Jan 10, 20248.448.448.448.448.44-
Jan 09, 20248.468.468.468.468.46-
Jan 08, 20248.558.558.558.558.55-
Jan 05, 20248.508.508.508.508.50-
Jan 04, 20248.508.508.508.508.50-
Jan 03, 20248.528.528.528.528.52-
Jan 02, 20248.508.508.508.508.50-
Dec 29, 20238.368.368.368.368.36-
Dec 29, 20230.06 Dividend
Dec 28, 20238.438.438.438.438.37-
Dec 27, 20238.398.398.398.398.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...