Canada markets closed

VY Columbia Small Cap Value II S (ICSSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.09+0.05 (+0.29%)
At close: 08:00PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202417.0917.0917.0917.0917.09-
Jul 01, 202417.0417.0417.0417.0417.04-
Jun 28, 202417.2517.2517.2517.2517.25-
Jun 27, 202417.0617.0617.0617.0617.06-
Jun 26, 202417.0017.0017.0017.0017.00-
Jun 25, 202417.0117.0117.0117.0117.01-
Jun 24, 202417.1617.1617.1617.1617.16-
Jun 21, 202417.0517.0517.0517.0517.05-
Jun 20, 202417.0317.0317.0317.0317.03-
Jun 18, 202417.0017.0017.0017.0017.00-
Jun 17, 202417.0117.0117.0117.0117.01-
Jun 14, 202416.8416.8416.8416.8416.84-
Jun 13, 202417.1317.1317.1317.1317.13-
Jun 12, 202417.3517.3517.3517.3517.35-
Jun 11, 202417.1117.1117.1117.1117.11-
Jun 10, 202417.1917.1917.1917.1917.19-
Jun 07, 202417.2117.2117.2117.2117.21-
Jun 06, 202417.3517.3517.3517.3517.35-
Jun 05, 202417.4417.4417.4417.4417.44-
Jun 04, 202417.2917.2917.2917.2917.29-
Jun 03, 202417.5217.5217.5217.5217.52-
May 31, 202417.6717.6717.6717.6717.67-
May 30, 202417.4617.4617.4617.4617.46-
May 29, 202417.2717.2717.2717.2717.27-
May 28, 202417.4717.4717.4717.4717.47-
May 24, 202417.4617.4617.4617.4617.46-
May 23, 202417.3117.3117.3117.3117.31-
May 22, 202417.5317.5317.5317.5317.53-
May 21, 202417.6917.6917.6917.6917.69-
May 20, 202417.6717.6717.6717.6717.67-
May 17, 202417.7317.7317.7317.7317.73-
May 16, 202417.7317.7317.7317.7317.73-
May 15, 202417.8017.8017.8017.8017.80-
May 14, 202417.6517.6517.6517.6517.65-
May 13, 202417.4917.4917.4917.4917.49-
May 10, 202417.5117.5117.5117.5117.51-
May 09, 202417.6117.6117.6117.6117.61-
May 08, 202417.4617.4617.4617.4617.46-
May 07, 202417.5117.5117.5117.5117.51-
May 06, 202417.4717.4717.4717.4717.47-
May 03, 202417.3117.3117.3117.3117.31-
May 02, 202417.1717.1717.1717.1717.17-
May 01, 202416.9516.9516.9516.9516.95-
Apr 30, 202416.8816.8816.8816.8816.88-
Apr 29, 202417.2217.2217.2217.2217.22-
Apr 26, 202417.1517.1517.1517.1517.15-
Apr 25, 202417.0417.0417.0417.0417.04-
Apr 24, 202417.1317.1317.1317.1317.13-
Apr 23, 202417.1317.1317.1317.1317.13-
Apr 22, 202416.8416.8416.8416.8416.84-
Apr 19, 202416.6316.6316.6316.6316.63-
Apr 18, 202416.4916.4916.4916.4916.49-
Apr 17, 202416.5216.5216.5216.5216.52-
Apr 16, 202416.6516.6516.6516.6516.65-
Apr 15, 202416.7316.7316.7316.7316.73-
Apr 12, 202416.8616.8616.8616.8616.86-
Apr 11, 202417.1317.1317.1317.1317.13-
Apr 10, 202417.0517.0517.0517.0517.05-
Apr 09, 202417.4717.4717.4717.4717.47-
Apr 08, 202417.4517.4517.4517.4517.45-
Apr 05, 202417.3717.3717.3717.3717.37-
Apr 04, 202417.2817.2817.2817.2817.28-
Apr 03, 202417.4417.4417.4417.4417.44-
Apr 02, 202417.3117.3117.3117.3117.31-
Apr 01, 202417.5617.5617.5617.5617.56-
Mar 28, 202417.7017.7017.7017.7017.70-
Mar 27, 202417.5517.5517.5517.5517.55-
Mar 26, 202417.2417.2417.2417.2417.24-
Mar 25, 202417.2617.2617.2617.2617.26-
Mar 22, 202417.2417.2417.2417.2417.24-
Mar 21, 202417.4317.4317.4317.4317.43-
Mar 20, 202417.2417.2417.2417.2417.24-
Mar 19, 202416.9016.9016.9016.9016.90-
Mar 18, 202416.7316.7316.7316.7316.73-
Mar 15, 202416.8116.8116.8116.8116.81-
Mar 14, 202416.7516.7516.7516.7516.75-
Mar 13, 202416.9416.9416.9416.9416.94-
Mar 12, 202416.9416.9416.9416.9416.94-
Mar 11, 202416.9816.9816.9816.9816.98-
Mar 08, 202417.0317.0317.0317.0317.03-
Mar 07, 202417.0917.0917.0917.0917.09-
Mar 06, 202416.9416.9416.9416.9416.94-
Mar 05, 202416.9216.9216.9216.9216.92-
Mar 04, 202416.9416.9416.9416.9416.94-
Mar 01, 202416.9716.9716.9716.9716.97-
Feb 29, 202416.8816.8816.8816.8816.88-
Feb 28, 202416.6916.6916.6916.6916.69-
Feb 27, 202416.7916.7916.7916.7916.79-
Feb 26, 202416.6916.6916.6916.6916.69-
Feb 23, 202416.7416.7416.7416.7416.74-
Feb 22, 202416.6716.6716.6716.6716.67-
Feb 21, 202416.5916.5916.5916.5916.59-
Feb 20, 202416.5616.5616.5616.5616.56-
Feb 16, 202416.7416.7416.7416.7416.74-
Feb 15, 202416.8716.8716.8716.8716.87-
Feb 14, 202416.4716.4716.4716.4716.47-
Feb 13, 202416.1716.1716.1716.1716.17-
Feb 12, 202416.7416.7416.7416.7416.74-
Feb 09, 202416.5216.5216.5216.5216.52-
Feb 08, 202416.3016.3016.3016.3016.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...