Canada markets closed

William Blair Small Cap Value I (ICSCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.16+0.35 (+1.21%)
As of 08:05AM EDT. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 202429.1629.1629.1629.1629.16-
Jun 27, 202428.8128.8128.8128.8128.81-
Jun 26, 202428.7428.7428.7428.7428.74-
Jun 25, 202428.7528.7528.7528.7528.75-
Jun 24, 202429.0629.0629.0629.0629.06-
Jun 21, 202428.8228.8228.8228.8228.82-
Jun 20, 202428.8028.8028.8028.8028.80-
Jun 18, 202428.8128.8128.8128.8128.81-
Jun 17, 202428.8128.8128.8128.8128.81-
Jun 14, 202428.5828.5828.5828.5828.58-
Jun 13, 202429.0029.0029.0029.0029.00-
Jun 12, 202429.2629.2629.2629.2629.26-
Jun 11, 202428.9028.9028.9028.9028.90-
Jun 10, 202428.9628.9628.9628.9628.96-
Jun 07, 202429.0729.0729.0729.0729.07-
Jun 06, 202429.3529.3529.3529.3529.35-
Jun 05, 202429.3929.3929.3929.3929.39-
Jun 04, 202429.1629.1629.1629.1629.16-
Jun 03, 202429.5629.5629.5629.5629.56-
May 31, 202429.8629.8629.8629.8629.86-
May 30, 202429.4829.4829.4829.4829.48-
May 29, 202429.0929.0929.0929.0929.09-
May 28, 202429.5429.5429.5429.5429.54-
May 24, 202429.6129.6129.6129.6129.61-
May 23, 202429.4529.4529.4529.4529.45-
May 22, 202429.9329.9329.9329.9329.93-
May 21, 202430.1730.1730.1730.1730.17-
May 20, 202430.2230.2230.2230.2230.22-
May 17, 202430.3330.3330.3330.3330.33-
May 16, 202430.3330.3330.3330.3330.33-
May 15, 202430.4030.4030.4030.4030.40-
May 14, 202430.2930.2930.2930.2930.29-
May 13, 202430.0930.0930.0930.0930.09-
May 10, 202430.0530.0530.0530.0530.05-
May 09, 202430.1730.1730.1730.1730.17-
May 08, 202429.8329.8329.8329.8329.83-
May 07, 202429.8029.8029.8029.8029.80-
May 06, 202429.7829.7829.7829.7829.78-
May 03, 202429.4329.4329.4329.4329.43-
May 02, 202429.2529.2529.2529.2529.25-
May 01, 202428.7828.7828.7828.7828.78-
Apr 30, 202428.7828.7828.7828.7828.78-
Apr 29, 202429.3929.3929.3929.3929.39-
Apr 26, 202429.2429.2429.2429.2429.24-
Apr 25, 202429.1229.1229.1229.1229.12-
Apr 24, 202429.4529.4529.4529.4529.45-
Apr 23, 202429.4929.4929.4929.4929.49-
Apr 22, 202429.0729.0729.0729.0729.07-
Apr 19, 202428.8928.8928.8928.8928.89-
Apr 18, 202428.5428.5428.5428.5428.54-
Apr 17, 202428.5328.5328.5328.5328.53-
Apr 16, 202428.7828.7828.7828.7828.78-
Apr 15, 202428.9828.9828.9828.9828.98-
Apr 12, 202429.2529.2529.2529.2529.25-
Apr 11, 202429.7229.7229.7229.7229.72-
Apr 10, 202429.6129.6129.6129.6129.61-
Apr 09, 202430.4630.4630.4630.4630.46-
Apr 08, 202430.2530.2530.2530.2530.25-
Apr 05, 202430.0430.0430.0430.0430.04-
Apr 04, 202429.9929.9929.9929.9929.99-
Apr 03, 202430.1830.1830.1830.1830.18-
Apr 02, 202430.0630.0630.0630.0630.06-
Apr 01, 202430.4730.4730.4730.4730.47-
Mar 28, 202430.8430.8430.8430.8430.84-
Mar 27, 202430.6730.6730.6730.6730.67-
Mar 26, 202430.0430.0430.0430.0430.04-
Mar 25, 202430.1530.1530.1530.1530.15-
Mar 22, 202430.1530.1530.1530.1530.15-
Mar 21, 202430.4630.4630.4630.4630.46-
Mar 20, 202430.1630.1630.1630.1630.16-
Mar 19, 202429.6229.6229.6229.6229.62-
Mar 18, 202429.3529.3529.3529.3529.35-
Mar 15, 202429.4829.4829.4829.4829.48-
Mar 14, 202429.3129.3129.3129.3129.31-
Mar 13, 202429.7429.7429.7429.7429.74-
Mar 12, 202429.7229.7229.7229.7229.72-
Mar 11, 202429.7929.7929.7929.7929.79-
Mar 08, 202429.8829.8829.8829.8829.88-
Mar 07, 202429.8629.8629.8629.8629.86-
Mar 06, 202429.5429.5429.5429.5429.54-
Mar 05, 202429.3929.3929.3929.3929.39-
Mar 04, 202429.4329.4329.4329.4329.43-
Mar 01, 202429.5129.5129.5129.5129.51-
Feb 29, 202429.4429.4429.4429.4429.44-
Feb 28, 202429.1729.1729.1729.1729.17-
Feb 27, 202429.3729.3729.3729.3729.37-
Feb 26, 202429.2629.2629.2629.2629.26-
Feb 23, 202429.3529.3529.3529.3529.35-
Feb 22, 202429.3129.3129.3129.3129.31-
Feb 21, 202429.3129.3129.3129.3129.31-
Feb 20, 202429.3029.3029.3029.3029.30-
Feb 16, 202429.5329.5329.5329.5329.53-
Feb 15, 202429.8029.8029.8029.8029.80-
Feb 14, 202429.0829.0829.0829.0829.08-
Feb 13, 202428.5828.5828.5828.5828.58-
Feb 12, 202429.6729.6729.6729.6729.67-
Feb 09, 202429.1729.1729.1729.1729.17-
Feb 08, 202428.9228.9228.9228.9228.92-
Feb 07, 202428.5128.5128.5128.5128.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...