Canada markets close in 49 minutes

Iconic Minerals Ltd. (ICM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1250+0.0050 (+4.17%)
As of 03:09PM EDT. Market open.
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20220.12000.12500.12000.12500.125022,000
Aug 08, 20220.14000.14000.12000.12000.1200159,500
Aug 05, 20220.13000.15000.13000.14000.1400290,900
Aug 04, 20220.13000.13000.13000.13000.1300129,900
Aug 03, 20220.12000.12000.12000.12000.12003,000
Aug 02, 20220.12000.13000.12000.13000.130076,400
Jul 29, 20220.12000.12000.11000.11000.1100499,500
Jul 28, 20220.13000.13000.13000.13000.1300-
Jul 27, 20220.13000.13000.13000.13000.130010,000
Jul 26, 20220.13000.13000.13000.13000.1300-
Jul 25, 20220.13000.13000.13000.13000.1300-
Jul 22, 20220.12000.13000.12000.13000.130020,500
Jul 21, 20220.12000.12000.12000.12000.12005,500
Jul 20, 20220.13000.13000.12000.12000.120015,200
Jul 19, 20220.13000.13000.12000.12000.120057,000
Jul 18, 20220.12000.13000.12000.13000.1300213,000
Jul 15, 20220.10000.11000.10000.11000.110070,500
Jul 14, 20220.10000.10000.10000.10000.100079,100
Jul 13, 20220.10000.11000.10000.11000.11007,500
Jul 12, 20220.12000.12000.11000.11000.110049,500
Jul 11, 20220.12000.12000.12000.12000.12002,500
Jul 08, 20220.13000.13000.13000.13000.130067,200
Jul 07, 20220.12000.13000.11000.13000.130028,000
Jul 06, 20220.11000.14000.10000.14000.140095,900
Jul 05, 20220.12000.12000.11000.11000.110027,000
Jul 04, 20220.12000.12000.12000.12000.12002,100
Jun 30, 20220.11000.12000.11000.12000.12002,500
Jun 29, 20220.12000.12000.12000.12000.1200400
Jun 28, 20220.12000.12000.12000.12000.1200400
Jun 27, 20220.13000.13000.12000.12000.120039,500
Jun 24, 20220.12000.12000.12000.12000.12001,100
Jun 23, 20220.13000.13000.13000.13000.13003,000
Jun 22, 20220.12000.12000.12000.12000.120013,000
Jun 21, 20220.12000.12000.12000.12000.120014,000
Jun 20, 20220.12000.12000.12000.12000.120014,600
Jun 17, 20220.12000.12000.12000.12000.120011,000
Jun 16, 20220.12000.12000.12000.12000.1200-
Jun 15, 20220.12000.12000.12000.12000.120012,000
Jun 14, 20220.11000.12000.11000.12000.1200145,200
Jun 13, 20220.11000.12000.11000.11000.110040,800
Jun 10, 20220.11000.12000.11000.12000.120025,000
Jun 09, 20220.11000.11000.11000.11000.110014,500
Jun 08, 20220.12000.12000.12000.12000.120018,200
Jun 07, 20220.12000.12000.12000.12000.1200107,500
Jun 06, 20220.12000.12000.11000.11000.110076,900
Jun 03, 20220.12000.12000.11000.11000.1100101,500
Jun 02, 20220.11000.12000.11000.12000.120021,700
Jun 01, 20220.12000.12000.12000.12000.120019,000
May 31, 20220.10000.12000.10000.12000.1200162,000
May 30, 20220.10000.10000.10000.10000.1000-
May 27, 20220.11000.11000.10000.10000.100020,600
May 26, 20220.10000.11000.10000.11000.110033,000
May 25, 20220.11000.11000.10000.10000.100094,200
May 24, 20220.10000.10000.10000.10000.10001,000
May 20, 20220.10000.10000.10000.10000.1000230,400
May 19, 20220.11000.11000.11000.11000.110037,000
May 18, 20220.11000.12000.11000.12000.120026,000
May 17, 20220.10000.11000.10000.11000.110092,000
May 16, 20220.10000.10000.10000.10000.100058,000
May 13, 20220.10000.10000.10000.10000.1000113,000
May 12, 20220.11000.11000.09000.11000.1100238,400
May 11, 20220.11000.11000.11000.11000.110080,300
May 10, 20220.12000.12000.12000.12000.1200169,800
May 09, 20220.12000.12000.11000.12000.120080,000
May 06, 20220.12000.12000.12000.12000.120039,600
May 05, 20220.14000.15000.13000.13000.1300257,500
May 04, 20220.13000.16000.13000.14000.1400191,200
May 03, 20220.12000.13000.11000.13000.1300110,000
May 02, 20220.13000.13000.12000.12000.120096,200
Apr 29, 20220.13000.13000.12000.13000.1300316,400
Apr 28, 20220.13000.14000.13000.13000.130069,700
Apr 27, 20220.14000.14000.14000.14000.140034,000
Apr 26, 20220.14000.14000.14000.14000.140076,500
Apr 25, 20220.14000.14000.14000.14000.140035,500
Apr 22, 20220.15000.15000.14000.14000.140089,600
Apr 21, 20220.14000.14000.14000.14000.1400500
Apr 20, 20220.16000.16000.15000.15000.150033,700
Apr 19, 20220.14000.16000.14000.15000.150035,900
Apr 18, 20220.15000.16000.15000.16000.160075,200
Apr 14, 20220.15000.15000.14000.15000.150056,500
Apr 13, 20220.15000.15000.14000.14000.140044,400
Apr 12, 20220.14000.15000.14000.14000.140080,200
Apr 11, 20220.14000.14000.14000.14000.140084,900
Apr 08, 20220.16000.16000.15000.15000.150084,000
Apr 07, 20220.15000.16000.14000.16000.1600151,200
Apr 06, 20220.14000.15000.14000.15000.150083,700
Apr 05, 20220.15000.15000.14000.14000.140064,600
Apr 04, 20220.16000.16000.14000.14000.1400246,000
Apr 01, 20220.16000.16000.14000.15000.1500127,700
Mar 31, 20220.14000.16000.14000.15000.150058,600
Mar 30, 20220.15000.15000.14000.15000.150057,500
Mar 29, 20220.15000.15000.14000.14000.140061,000
Mar 28, 20220.16000.16000.14000.14000.1400336,600
Mar 25, 20220.17000.17000.16000.16000.1600134,300
Mar 24, 20220.17000.17000.16000.17000.1700144,500
Mar 23, 20220.16000.17000.16000.17000.170075,900
Mar 22, 20220.14000.17000.14000.17000.1700116,200
Mar 21, 20220.14000.15000.14000.15000.150092,800
Mar 18, 20220.14000.14000.14000.14000.140024,100
Mar 17, 20220.14000.14000.14000.14000.14003,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...