Canada markets open in 3 hours 26 minutes

Iconic Minerals Ltd. (ICM.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 02:42PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 20240.02000.02000.02000.02000.0200-
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02000.02000.02000.02000.020011,000
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.02002,100
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02000.02000.02000.02000.02004,000
Jun 10, 20240.02000.02000.02000.02000.0200-
Jun 07, 20240.02000.02000.02000.02000.020049,000
Jun 06, 20240.02000.02000.02000.02000.0200-
Jun 05, 20240.02000.02000.02000.02000.0200-
Jun 04, 20240.02000.02000.02000.02000.0200-
Jun 03, 20240.02000.02000.01000.02000.02001,028,600
May 31, 20240.02000.02000.02000.02000.0200400
May 30, 20240.02000.02000.02000.02000.020023,000
May 29, 20240.02000.02000.02000.02000.0200-
May 28, 20240.02000.02000.02000.02000.020010,000
May 27, 20240.02000.02000.02000.02000.020027,500
May 24, 20240.02000.02000.02000.02000.0200-
May 23, 20240.02000.02000.02000.02000.02003,400
May 22, 20240.02000.02000.02000.02000.0200-
May 21, 20240.02000.02000.02000.02000.020031,000
May 17, 20240.02000.02000.02000.02000.0200253,000
May 16, 20240.02000.02000.02000.02000.020012,000
May 15, 20240.02000.02000.02000.02000.0200-
May 14, 20240.02000.02000.02000.02000.02002,400
May 13, 20240.02000.02000.02000.02000.020036,000
May 10, 20240.02000.02000.02000.02000.02001,000
May 09, 20240.02000.02000.02000.02000.0200-
May 08, 20240.02000.02000.02000.02000.0200-
May 07, 20240.02000.02000.02000.02000.0200563,000
May 06, 20240.02000.02000.02000.02000.020020,500
May 03, 20240.02000.02000.02000.02000.0200-
May 02, 20240.02000.02000.02000.02000.0200521,900
May 01, 20240.02000.02000.02000.02000.0200-
Apr 30, 20240.02000.02000.02000.02000.02005,000
Apr 29, 20240.02000.02000.02000.02000.02007,000
Apr 26, 20240.02000.02000.02000.02000.020044,100
Apr 25, 20240.02000.02000.02000.02000.02001,003,400
Apr 24, 20240.02000.02000.02000.02000.020014,000
Apr 23, 20240.02000.02000.02000.02000.0200-
Apr 22, 20240.02000.02000.02000.02000.0200-
Apr 19, 20240.02000.02000.02000.02000.0200400
Apr 18, 20240.02000.02000.02000.02000.0200-
Apr 17, 20240.02000.02000.02000.02000.020020,100
Apr 16, 20240.02000.02000.02000.02000.0200-
Apr 15, 20240.02000.02000.02000.02000.0200208,000
Apr 12, 20240.02000.02000.02000.02000.0200126,000
Apr 11, 20240.02000.02000.02000.02000.0200-
Apr 10, 20240.02000.02000.02000.02000.0200110,000
Apr 09, 20240.02000.02000.02000.02000.020053,000
Apr 08, 20240.02000.02000.02000.02000.0200100,000
Apr 05, 20240.03000.03000.03000.03000.0300-
Apr 04, 20240.03000.03000.03000.03000.030025,500
Apr 03, 20240.02000.02000.02000.02000.02001,500
Apr 02, 20240.02000.02000.02000.02000.020020,000
Apr 01, 20240.02000.02000.02000.02000.02008,500
Mar 28, 20240.03000.03000.03000.03000.030010,000
Mar 27, 20240.02000.02000.02000.02000.020034,000
Mar 26, 20240.03000.03000.03000.03000.03002,000
Mar 25, 20240.02000.02000.02000.02000.0200-
Mar 22, 20240.02000.02000.02000.02000.0200-
Mar 21, 20240.03000.03000.02000.02000.02008,000
Mar 20, 20240.02000.02000.02000.02000.020015,000
Mar 19, 20240.02000.02000.02000.02000.0200367,600
Mar 18, 20240.03000.03000.03000.03000.0300100,000
Mar 15, 20240.02000.02000.02000.02000.0200-
Mar 14, 20240.02000.02000.02000.02000.0200-
Mar 13, 20240.02000.02000.02000.02000.020055,700
Mar 12, 20240.03000.03000.02000.02000.020077,600
Mar 11, 20240.02000.02000.02000.02000.0200-
Mar 08, 20240.02000.02000.02000.02000.0200-
Mar 07, 20240.02000.02000.02000.02000.0200-
Mar 06, 20240.02000.02000.02000.02000.02007,500
Mar 05, 20240.02000.02000.02000.02000.020020,000
Mar 04, 20240.03000.03000.03000.03000.03008,800
Mar 01, 20240.02000.02000.02000.02000.0200-
Feb 29, 20240.02000.02000.02000.02000.0200122,800
Feb 28, 20240.02000.02000.02000.02000.02005,700
Feb 27, 20240.02000.02000.02000.02000.0200-
Feb 26, 20240.03000.03000.02000.02000.020014,000
Feb 23, 20240.03000.03000.03000.03000.03008,500
Feb 22, 20240.02000.02000.02000.02000.020020,000
Feb 21, 20240.02000.02000.02000.02000.0200-
Feb 20, 20240.03000.03000.02000.02000.020036,000
Feb 16, 20240.02000.02000.02000.02000.02005,000
Feb 15, 20240.02000.02000.02000.02000.02004,000
Feb 14, 20240.02000.02000.02000.02000.0200130,000
Feb 13, 20240.03000.03000.03000.03000.0300-
Feb 12, 20240.03000.03000.03000.03000.03001,200
Feb 09, 20240.03000.03000.03000.03000.03003,000
Feb 08, 20240.02000.02000.02000.02000.02009,000
Feb 07, 20240.03000.03000.03000.03000.0300-
Feb 06, 20240.03000.03000.03000.03000.03001,000
Feb 05, 20240.02000.03000.02000.03000.0300155,400
Feb 02, 20240.03000.03000.03000.03000.030043,000
Feb 01, 20240.03000.03000.03000.03000.030057,000
Jan 31, 20240.02000.03000.02000.02000.020028,000
Jan 30, 20240.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...