STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Iconic Minerals Ltd. (ICM.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

At close: 01:13PM EDT

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 30, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	44,100
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,003,400
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	14,000
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	400
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,100
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	208,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	126,000
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	110,000
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	53,000
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	25,500
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,500
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Apr 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,500
Mar 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	34,000
Mar 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,000
Mar 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 21, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	8,000
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	367,600
Mar 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	100,000
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	55,700
Mar 12, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	77,600
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 06, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,500
Mar 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Mar 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,800
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	122,800
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,700
Feb 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 26, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	14,000
Feb 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,500
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	20,000
Feb 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 20, 2024	0.0300	0.0300	0.0200	0.0200	0.0200	36,000
Feb 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Feb 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,000
Feb 14, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	130,000
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,200
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Feb 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,000
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 05, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	155,400
Feb 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	43,000
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	57,000
Jan 31, 2024	0.0200	0.0300	0.0200	0.0200	0.0200	28,000
Jan 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Jan 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 25, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	37,000
Jan 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	14,000
Jan 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	626,100
Jan 19, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	332,000
Jan 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	295,000
Jan 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Jan 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
Jan 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 04, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	60,000
Jan 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jan 02, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 29, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 28, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	102,000
Dec 27, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	642,000
Dec 22, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	99,000
Dec 21, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	82,000
Dec 20, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	5,000
Dec 19, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 18, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 15, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
Dec 14, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	139,000
Dec 13, 2023	0.0300	0.0400	0.0300	0.0300	0.0300	240,000
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	273,000
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	30,000
Dec 08, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	32,000
Dec 07, 2023	0.0300	0.0300	0.0300	0.0300	0.0300	20,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,728.55+14.01(+0.06%)

S&P 5005,018.39-17.30(-0.34%)

DOW37,903.29+87.37(+0.23%)

CAD/USD0.7294+0.0013(+0.18%)

CRUDE OIL79.67+0.67(+0.85%)

Bitcoin CAD80,591.95+811.89(+1.02%)

STOCK FUTURES CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Iconic Minerals Ltd. (ICM.V)

S&P/TSX
21,728.55
+14.01(+0.06%)

S&P 500
5,018.39
-17.30(-0.34%)

DOW
37,903.29
+87.37(+0.23%)

CAD/USD
0.7294
+0.0013(+0.18%)

CRUDE OIL
79.67
+0.67(+0.85%)

Bitcoin CAD
80,591.95
+811.89(+1.02%)