Mail

Canada markets closed

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7323
-0.0000(-0.00%)
CRUDE OIL
81.17
+0.34(+0.42%)
Bitcoin CAD
84,531.98
+647.08(+0.77%)

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

315.46

-1.39

(-0.44%)

At close: 04:00PM EDT

315.46

0.00

(0.00%)

After hours:

04:00PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	180.00	2.45	0.00	-	-	1
-	-	-	-	-	200.00	2.60	0.00	-	-	1
76.00	0.00	-	-	1	210.00	0.05	0.00	-	6	6
69.60	0.00	-	2	3	220.00	-	-	-	-	-
-	-	-	-	-	230.00	6.30	0.00	-	11	15
-	-	-	-	-	240.00	2.60	0.00	-	1	30
53.90	0.00	-	1	0	250.00	2.55	0.00	-	1	4
23.00	0.00	-	1	4	260.00	0.40	0.00	-	2	23
52.40	0.00	-	2	5	270.00	0.65	0.00	-	2	18
45.90	0.00	-	5	8	280.00	2.05	0.00	-	1	15
43.00	0.00	-	12	13	290.00	1.00	0.00	-	1	28
34.70	0.00	-	1	247	300.00	3.40	+0.28	+8.97%	4	179
14.34	0.00	-	1	21	310.00	6.70	+1.48	+28.35%	1	86
5.80	-2.68	-31.60%	8	40	320.00	11.30	0.00	-	3	68
4.50	0.00	-	3	195	330.00	17.40	0.00	-	2	23
3.45	0.00	-	6	37	340.00	26.65	0.00	-	-	0
2.57	0.00	-	6	37	350.00	30.00	0.00	-	10	12
7.10	0.00	-	19	18	360.00	-	-	-	-	-
4.90	0.00	-	1	20	370.00	-	-	-	-	-
6.63	0.00	-	2	5	380.00	-	-	-	-	-
7.90	0.00	-	1	1	390.00	-	-	-	-	-
4.30	0.00	-	1	1	400.00	-	-	-	-	-
3.30	0.00	-	1	2	410.00	101.00	0.00	-	-	0
2.90	0.00	-	1	5	420.00	101.00	0.00	-	1	0
-	-	-	-	-	480.00	166.90	0.00	-	2	0
0.05	0.00	-	5	5	490.00	-	-	-	-	-
0.40	0.00	-	2	0	500.00	-	-	-	-	-