ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00490000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 71.78% |
| ICLR241018C00490000 | 2024-05-29 10:10AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.15 | 0.00 | - | - | 10 | 42.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00490000 | 2024-04-05 9:31AM EDT | 2024-11-15 | 175.50 | 178.50 | 183.40 | 0.00 | - | 1 | 0 | 55.12% |
© 2024 Yahoo. All rights reserved.