ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00420000 | 2024-03-15 10:17AM EDT | 2024-07-19 | 2.90 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 78.31% |
| ICLR241018C00420000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 42.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00420000 | 2024-02-22 10:31AM EDT | 2024-07-19 | 101.00 | 85.50 | 90.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.