Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00410000 | 2024-03-15 10:16AM EDT | 2024-07-19 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 73.66% |
ICLR241018C00410000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 2.75 | 6.30 | 10.90 | 0.00 | - | 1 | 1 | 52.72% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00410000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 101.00 | 86.70 | 91.50 | 0.00 | - | - | 0 | 0.00% |