Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00390000 | 2024-03-06 2:16PM EDT | 2024-07-19 | 7.90 | 0.50 | 4.90 | 0.00 | - | 1 | 1 | 64.28% |
ICLR241018C00390000 | 2024-03-28 1:01PM EDT | 2024-10-18 | 10.90 | 1.50 | 6.00 | 0.00 | - | 4 | 4 | 37.41% |