Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00380000 | 2024-03-28 2:50PM EDT | 2024-07-19 | 6.63 | 0.10 | 4.50 | 0.00 | - | 2 | 5 | 56.14% |
ICLR241018C00380000 | 2024-05-23 10:15AM EDT | 2024-10-18 | 5.20 | 3.10 | 7.00 | 0.00 | - | 5 | 22 | 36.51% |