ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00360000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 7.10 | 0.10 | 4.80 | 0.00 | - | 19 | 18 | 56.53% |
| ICLR240816C00360000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 5.20 | 0.10 | 5.00 | 0.00 | - | - | 1 | 39.00% |
| ICLR241018C00360000 | 2024-05-23 12:38PM EDT | 2024-10-18 | 10.20 | 6.80 | 11.50 | 0.00 | - | 1 | 2 | 37.65% |
| ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 2024-11-15 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 32.30% |
| ICLR250117C00360000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 24.41 | 13.50 | 18.10 | 0.00 | - | 32 | 31 | 35.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816P00360000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 43.60 | 43.10 | 47.50 | 0.00 | - | - | 1 | 32.50% |
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 54.00 | 43.20 | 47.70 | 0.00 | - | 1 | 11 | 20.03% |
© 2024 Yahoo. All rights reserved.