ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00280000 | 2024-05-30 10:36AM EDT | 2024-07-19 | 45.90 | 35.00 | 39.50 | 0.00 | - | 5 | 8 | 52.11% |
| ICLR241018C00280000 | 2024-04-25 9:31AM EDT | 2024-10-18 | 49.00 | 52.80 | 56.00 | 0.00 | - | - | 1 | 50.84% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00280000 | 2024-06-03 11:58AM EDT | 2024-07-19 | 2.05 | 0.05 | 5.00 | 0.00 | - | 1 | 15 | 56.68% |
| ICLR241018P00280000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 7.70 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 38.20% |
© 2024 Yahoo. All rights reserved.