ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00270000 | 2024-02-22 10:39AM EDT | 2024-07-19 | 52.40 | 68.20 | 72.50 | 0.00 | - | 2 | 5 | 147.86% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00270000 | 2024-06-17 2:18PM EDT | 2024-07-19 | 0.65 | 0.05 | 5.00 | 0.00 | - | 2 | 18 | 53.26% |
| ICLR240816P00270000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 3.30 | 0.10 | 5.00 | 0.00 | - | - | 1 | 45.62% |
| ICLR241018P00270000 | 2024-05-28 3:12PM EDT | 2024-10-18 | 5.70 | 3.20 | 8.00 | 0.00 | - | 1 | 3 | 37.13% |
© 2024 Yahoo. All rights reserved.