ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00250000 | 2024-02-14 4:04PM EDT | 2024-07-19 | 53.90 | 89.50 | 93.30 | 0.00 | - | 1 | 0 | 183.24% |
| ICLR241018C00250000 | 2024-04-18 3:34PM EDT | 2024-10-18 | 57.75 | 71.00 | 75.90 | 0.00 | - | 1 | 2 | 53.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00250000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| ICLR241115P00250000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 6.60 | 2.00 | 6.80 | 0.00 | - | 1 | 2 | 40.31% |
© 2024 Yahoo. All rights reserved.