Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719P00230000 | 2024-02-08 1:15PM EDT | 2024-07-19 | 6.30 | 0.20 | 5.00 | 0.00 | - | 11 | 15 | 91.58% |
ICLR241018P00230000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 50.33% |