ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115C00200000 | 2024-03-28 1:14PM EDT | 2024-11-15 | 143.31 | 113.70 | 118.50 | 0.00 | - | 2 | 2 | 52.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00200000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 2.60 | 0.05 | 1.20 | 0.00 | - | - | 1 | 92.63% |
| ICLR241018P00200000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ICLR250117P00200000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.75 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 49.75% |
© 2024 Yahoo. All rights reserved.