Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR241018C00160000 | 2024-03-22 9:31AM EDT | 2024-10-18 | 177.70 | 131.00 | 135.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR250117P00160000 | 2024-05-30 10:44AM EDT | 2025-01-17 | 0.80 | 0.10 | 5.00 | 0.00 | - | 5 | 5 | 58.42% |