ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 2.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 2.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 23.60 | +2.90 | +14.01% | 4 | 5 |
| 34.50 | 0.00 | - | 1 | 3 | 320.00 | 25.00 | 0.00 | - | - | 1 |
| 24.90 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 24.41 | 0.00 | - | 32 | 31 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.