ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115C00200000 | 2024-03-28 1:14PM EDT | 200.00 | 143.31 | 113.70 | 118.50 | 0.00 | - | 2 | 2 | 57.69% |
| ICLR241115C00310000 | 2024-05-22 2:41PM EDT | 310.00 | 32.40 | 29.00 | 33.60 | 0.00 | - | 1 | 2 | 39.74% |
| ICLR241115C00320000 | 2024-05-22 3:38PM EDT | 320.00 | 27.60 | 24.00 | 28.50 | 0.00 | - | 4 | 4 | 38.88% |
| ICLR241115C00340000 | 2024-05-22 2:53PM EDT | 340.00 | 18.30 | 15.00 | 19.60 | 0.00 | - | 6 | 9 | 37.00% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 350.00 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 34.78% |
| ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 360.00 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 32.11% |
| ICLR241115C00400000 | 2024-03-28 1:01PM EDT | 400.00 | 11.15 | 2.05 | 6.50 | 0.00 | - | 4 | 4 | 36.48% |
| ICLR241115C00470000 | 2024-03-22 9:30AM EDT | 470.00 | 2.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.70% |
| ICLR241115C00480000 | 2024-04-05 9:30AM EDT | 480.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 48.37% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00210000 | 2024-05-30 9:30AM EDT | 210.00 | 2.20 | 0.10 | 4.80 | 0.00 | - | 1 | 3 | 51.65% |
| ICLR241115P00220000 | 2024-04-26 9:40AM EDT | 220.00 | 3.50 | 0.05 | 4.90 | 0.00 | - | 2 | 1 | 47.28% |
| ICLR241115P00250000 | 2024-05-30 9:30AM EDT | 250.00 | 6.60 | 3.00 | 7.80 | 0.00 | - | 1 | 2 | 40.36% |
| ICLR241115P00260000 | 2024-05-21 10:02AM EDT | 260.00 | 5.00 | 4.50 | 9.40 | 0.00 | - | - | 24 | 38.66% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 300.00 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 30.46% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 310.00 | 19.44 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 30.03% |
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 360.00 | 54.00 | 43.20 | 47.70 | 0.00 | - | 1 | 11 | 14.75% |
| ICLR241115P00430000 | 2024-04-25 9:33AM EDT | 430.00 | 121.00 | 106.70 | 111.50 | 0.00 | - | - | 0 | 0.00% |
| ICLR241115P00490000 | 2024-04-05 9:31AM EDT | 490.00 | 175.50 | 178.50 | 183.40 | 0.00 | - | 1 | 0 | 54.67% |
© 2024 Yahoo. All rights reserved.