Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 2.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 2.60 | 0.00 | - | - | 1 |
76.00 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | 6 | 6 |
69.60 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 6.30 | 0.00 | - | 11 | 15 |
- | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 1 | 30 |
53.90 | 0.00 | - | 1 | 0 | 250.00 | 2.55 | 0.00 | - | 1 | 4 |
23.00 | 0.00 | - | 1 | 4 | 260.00 | 0.40 | 0.00 | - | 2 | 23 |
52.40 | 0.00 | - | 2 | 5 | 270.00 | 0.65 | 0.00 | - | 2 | 18 |
45.90 | 0.00 | - | 5 | 8 | 280.00 | 2.05 | 0.00 | - | 1 | 15 |
43.00 | 0.00 | - | 12 | 13 | 290.00 | 1.00 | 0.00 | - | 1 | 28 |
34.70 | 0.00 | - | 1 | 247 | 300.00 | 3.40 | +0.28 | +8.97% | 4 | 179 |
14.34 | 0.00 | - | 1 | 21 | 310.00 | 6.70 | +1.48 | +28.35% | 1 | 86 |
5.80 | -2.68 | -31.60% | 8 | 40 | 320.00 | 11.30 | 0.00 | - | 3 | 68 |
4.50 | 0.00 | - | 3 | 195 | 330.00 | 17.40 | 0.00 | - | 2 | 23 |
3.45 | 0.00 | - | 6 | 37 | 340.00 | 26.65 | 0.00 | - | - | 0 |
2.57 | 0.00 | - | 6 | 37 | 350.00 | 30.00 | 0.00 | - | 10 | 12 |
7.10 | 0.00 | - | 19 | 18 | 360.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 20 | 370.00 | - | - | - | - | - |
6.63 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 2 | 410.00 | 101.00 | 0.00 | - | - | 0 |
2.90 | 0.00 | - | 1 | 5 | 420.00 | 101.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 480.00 | 166.90 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 5 | 490.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 0 | 500.00 | - | - | - | - | - |