iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621C00021000 | 2024-04-02 2:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 75.00% |
| ICLN240719C00021000 | 2024-02-13 12:32PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 79.10% |
| ICLN241018C00021000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 33.59% |
| ICLN250117C00021000 | 2024-04-25 11:18AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 932 | 30.76% |
| ICLN260116C00021000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 248 | 32.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN250117P00021000 | 2024-01-23 1:28PM EDT | 2025-01-17 | 6.95 | 4.70 | 9.30 | 0.00 | - | 2 | 3 | 87.35% |
© 2024 Yahoo. All rights reserved.