Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240510C00012500 | 2024-05-02 3:59PM EDT | 12.50 | 1.03 | 0.75 | 3.50 | 0.00 | - | 2 | 50 | 185.16% |
ICLN240510C00013000 | 2024-04-02 3:04PM EDT | 13.00 | 1.04 | 0.55 | 0.65 | 0.00 | - | - | 2 | 0.00% |
ICLN240510C00013500 | 2024-05-03 2:14PM EDT | 13.50 | 0.38 | 0.40 | 0.50 | +0.18 | +90.00% | 8 | 66 | 38.67% |
ICLN240510C00014000 | 2024-05-03 2:43PM EDT | 14.00 | 0.15 | 0.10 | 0.20 | +0.08 | +114.29% | 34 | 45 | 34.77% |
ICLN240510C00014500 | 2024-05-03 1:17PM EDT | 14.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 41.80% |
ICLN240510C00015000 | 2024-04-17 10:52AM EDT | 15.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 145.90% |
ICLN240510C00015500 | 2024-04-03 1:22PM EDT | 15.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 42 | 20 | 158.98% |
ICLN240510C00016000 | 2024-04-09 9:51AM EDT | 16.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 184.38% |
ICLN240510C00018000 | 2024-04-23 2:40PM EDT | 18.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 100.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240510P00012000 | 2024-04-19 3:57PM EDT | 12.00 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 198.63% |
ICLN240510P00012500 | 2024-04-23 12:25PM EDT | 12.50 | 0.11 | 0.00 | 1.90 | 0.00 | - | 42 | 119 | 211.33% |
ICLN240510P00013000 | 2024-05-03 10:22AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 99 | 40.63% |
ICLN240510P00013500 | 2024-05-02 11:59AM EDT | 13.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 31.06% |
ICLN240510P00014000 | 2024-05-03 12:40PM EDT | 14.00 | 0.30 | 0.25 | 0.30 | -0.37 | -55.22% | 10 | 3 | 28.13% |