iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240517C00019000 | 2024-04-26 3:26PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.81% |
| ICLN240621C00019000 | 2024-02-12 1:24PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 82.81% |
| ICLN240719C00019000 | 2024-03-05 4:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 14 | 42 | 64.55% |
| ICLN241018C00019000 | 2024-05-03 12:56PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 38 | 31.06% |
| ICLN250117C00019000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.30 | 0.00 | - | 1 | 902 | 33.50% |
| ICLN260116C00019000 | 2024-05-02 12:38PM EDT | 2026-01-16 | 0.65 | 0.70 | 0.75 | 0.00 | - | 1 | 11 | 30.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240621P00019000 | 2023-09-06 3:59PM EDT | 2024-06-21 | 3.50 | 5.10 | 5.30 | 0.00 | - | 9 | 41 | 50.00% |
| ICLN250117P00019000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 5.70 | 3.00 | 6.90 | 0.00 | - | 1 | 63 | 70.07% |
© 2024 Yahoo. All rights reserved.