Canada markets closed

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.85+0.33 (+2.44%)
At close: 04:00PM EDT
13.65 -0.20 (-1.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:16.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLN240510C000160002024-04-09 9:51AM EDT2024-05-100.050.001.350.00-12199.22%
ICLN240517C000160002024-04-15 12:31PM EDT2024-05-170.050.000.050.00-96853.13%
ICLN240621C000160002024-04-25 12:50PM EDT2024-06-210.050.000.100.00-21,36833.20%
ICLN240719C000160002024-05-03 9:55AM EDT2024-07-190.130.100.15+0.06+85.71%2112,51129.88%
ICLN241018C000160002024-05-03 12:59PM EDT2024-10-180.400.350.45+0.14+53.85%6752630.86%
ICLN250117C000160002024-05-03 3:46PM EDT2025-01-170.750.650.75+0.17+29.31%3173732.13%
ICLN260116C000160002024-05-02 9:43AM EDT2026-01-161.341.401.600.00-210232.86%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLN240621P000160002024-04-30 10:16AM EDT2024-06-212.720.953.500.00-10734105.66%
ICLN240719P000160002024-04-10 10:09AM EDT2024-07-192.302.152.250.00-12226.37%
ICLN241018P000160002024-04-22 1:53PM EDT2024-10-182.952.252.400.00-1224.12%
ICLN250117P000160002024-04-30 10:16AM EDT2025-01-172.922.452.600.00-1078924.85%
ICLN260116P000160002023-10-31 11:44AM EDT2026-01-163.502.502.850.00-1119.97%