iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.12 | +66.67% | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.25 | +0.04 | +19.05% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 27 | 1,918 | 2024-06-21 | 0.50 | -0.06 | -10.71% | 21 | 5,320 |
| 0.30 | 0.00 | - | 6 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 22 | 696 | 2024-07-19 | 0.95 | 0.00 | - | 5 | 189 |
| 1.02 | +0.22 | +27.50% | 21 | 618 | 2024-10-18 | 1.95 | 0.00 | - | 18 | 127 |
| 1.43 | +0.06 | +4.38% | 1 | 586 | 2025-01-17 | 1.53 | 0.00 | - | 1 | 425 |
| 2.40 | +0.20 | +9.09% | 21 | 645 | 2026-01-16 | 1.95 | 0.00 | - | 642 | 587 |
© 2024 Yahoo. All rights reserved.