Canada markets closed

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.85+0.33 (+2.44%)
At close: 04:00PM EDT
13.65 -0.20 (-1.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLN240510C000150002024-04-17 10:52AM EDT2024-05-100.050.001.350.00-17145.90%
ICLN240517C000150002024-04-25 9:30AM EDT2024-05-170.050.000.100.00-550441.41%
ICLN240524C000150002024-04-09 3:28PM EDT2024-05-240.300.000.100.00--1133.79%
ICLN240607C000150002024-05-02 9:43AM EDT2024-06-070.100.050.150.00-1130.47%
ICLN240621C000150002024-05-03 1:25PM EDT2024-06-210.140.100.20+0.04+40.00%161,95328.91%
ICLN240719C000150002024-05-03 3:28PM EDT2024-07-190.250.250.30+0.10+66.67%1867027.93%
ICLN241018C000150002024-05-03 3:53PM EDT2024-10-180.650.600.70+0.15+30.00%15145130.47%
ICLN250117C000150002024-05-03 12:22PM EDT2025-01-171.000.951.05+0.15+17.65%2159332.23%
ICLN260116C000150002024-04-26 9:55AM EDT2026-01-161.601.801.950.00-815433.30%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLN240621P000150002024-05-02 9:43AM EDT2024-06-211.741.251.350.00-45,33629.00%
ICLN240719P000150002024-04-11 10:08AM EDT2024-07-191.551.301.400.00-8018525.59%
ICLN241018P000150002024-04-30 9:44AM EDT2024-10-181.951.501.650.00-1812724.85%
ICLN250117P000150002024-05-02 9:45AM EDT2025-01-172.151.751.900.00-542525.68%
ICLN260116P000150002024-04-22 2:43PM EDT2026-01-162.702.152.400.00-68923.61%