iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510C00014500 | 2024-05-03 1:17PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 45.31% |
| ICLN240524C00014500 | 2024-05-03 9:42AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.20 | +0.06 | +66.67% | 18 | 19 | 34.18% |
| ICLN240531C00014500 | 2024-05-03 9:31AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 20 | 23 | 29.49% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.