Canada markets closed

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.85+0.33 (+2.44%)
At close: 04:00PM EDT
13.65 -0.20 (-1.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLN240510C000140002024-05-03 2:43PM EDT2024-05-100.150.100.20+0.08+114.29%344537.70%
ICLN240517C000140002024-05-03 3:18PM EDT2024-05-170.230.200.30+0.12+109.09%77,01335.35%
ICLN240524C000140002024-05-02 10:31AM EDT2024-05-240.330.250.35+0.18+120.00%122432.42%
ICLN240531C000140002024-05-03 3:21PM EDT2024-05-310.300.300.40+0.09+42.86%713831.25%
ICLN240607C000140002024-04-30 2:03PM EDT2024-06-070.200.350.450.00-4530.76%
ICLN240621C000140002024-05-03 2:13PM EDT2024-06-210.430.450.50+0.10+30.30%595,74128.42%
ICLN240719C000140002024-05-03 1:38PM EDT2024-07-190.600.600.65+0.11+22.45%2,04797428.52%
ICLN241018C000140002024-05-01 3:00PM EDT2024-10-180.901.001.100.00-53731.30%
ICLN250117C000140002024-05-03 2:52PM EDT2025-01-171.451.401.50+0.30+26.09%315,13333.79%
ICLN260116C000140002024-05-03 3:05PM EDT2026-01-162.322.252.45+0.27+13.17%287335.11%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLN240510P000140002024-05-03 12:40PM EDT2024-05-100.300.250.30-0.37-55.22%10330.47%
ICLN240517P000140002024-05-03 10:07AM EDT2024-05-170.350.300.40-0.35-50.00%18730.47%
ICLN240621P000140002024-05-03 3:42PM EDT2024-06-210.600.550.65-0.30-33.33%221128.42%
ICLN240719P000140002024-04-26 11:13AM EDT2024-07-190.650.500.75-0.50-43.48%329226.56%
ICLN241018P000140002024-05-03 1:46PM EDT2024-10-181.050.951.05-0.50-32.26%903825.93%
ICLN250117P000140002024-05-03 10:43AM EDT2025-01-171.251.201.30-0.25-16.67%101,82526.27%
ICLN260116P000140002024-05-02 12:42PM EDT2026-01-161.951.651.850.00-45,70624.59%