Canada markets closed

iShares Global Clean Energy ETF (ICLN)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
13.85+0.33 (+2.44%)
At close: 04:00PM EDT
13.65 -0.20 (-1.44%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLN240510C000135002024-05-03 2:14PM EDT2024-05-100.380.400.50+0.18+90.00%86641.80%
ICLN240517C000135002024-05-03 10:22AM EDT2024-05-170.500.500.55+0.23+85.19%5533.79%
ICLN240524C000135002024-04-26 11:22AM EDT2024-05-240.310.550.650.00-2735.55%
ICLN240531C000135002024-05-01 3:02PM EDT2024-05-310.450.600.700.00-101334.08%
ICLN240607C000135002024-04-25 12:04PM EDT2024-06-070.300.600.700.00--130.37%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ICLN240510P000135002024-05-02 11:59AM EDT2024-05-100.300.000.100.00-27733.59%
ICLN240524P000135002024-05-03 10:04AM EDT2024-05-240.180.150.20-0.36-66.67%42227.15%