Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240510C00013500 | 2024-05-03 2:14PM EDT | 2024-05-10 | 0.38 | 0.40 | 0.50 | +0.18 | +90.00% | 8 | 66 | 41.80% |
ICLN240517C00013500 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | +0.23 | +85.19% | 5 | 5 | 33.79% |
ICLN240524C00013500 | 2024-04-26 11:22AM EDT | 2024-05-24 | 0.31 | 0.55 | 0.65 | 0.00 | - | 2 | 7 | 35.55% |
ICLN240531C00013500 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.45 | 0.60 | 0.70 | 0.00 | - | 10 | 13 | 34.08% |
ICLN240607C00013500 | 2024-04-25 12:04PM EDT | 2024-06-07 | 0.30 | 0.60 | 0.70 | 0.00 | - | - | 1 | 30.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLN240510P00013500 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 77 | 33.59% |
ICLN240524P00013500 | 2024-05-03 10:04AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.20 | -0.36 | -66.67% | 4 | 22 | 27.15% |