iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510C00012500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 1.03 | 0.75 | 3.50 | 0.00 | - | 2 | 50 | 200.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240510P00012500 | 2024-04-23 12:25PM EDT | 2024-05-10 | 0.11 | 0.00 | 1.90 | 0.00 | - | 42 | 119 | 228.13% |
| ICLN240517P00012500 | 2024-04-26 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 32 | 56.45% |
| ICLN240524P00012500 | 2024-04-29 11:16AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 42.19% |
| ICLN240531P00012500 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 2 | 7 | 36.33% |
| ICLN240607P00012500 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 61.33% |
© 2024 Yahoo. All rights reserved.