iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:17.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 10 | 598 | 2024-07-19 | 2.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 2024-10-18 | 2.55 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 588 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 98 | 173 | 2024-12-20 | 3.20 | +0.20 | +6.67% | 19 | 617 |
| 0.35 | -0.10 | -22.22% | 1 | 1,727 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 1,003 |
| 1.60 | 0.00 | - | 5 | 112 | 2026-01-16 | 3.60 | +0.10 | +2.86% | 2 | 4 |
© 2024 Yahoo. All rights reserved.