iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.14 | -70.00% | 2 | 15 | 2024-06-28 | 0.25 | -0.05 | -16.67% | 1 | 6 |
| 0.10 | -0.15 | -60.00% | 1 | 3 | 2024-07-05 | 0.27 | 0.00 | - | 1 | 8 |
| 0.62 | 0.00 | - | 1 | 2 | 2024-07-12 | 0.25 | 0.00 | - | 6 | 30 |
| 0.28 | -0.12 | -30.00% | 5 | 2,807 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 706 |
| 0.48 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.70 | 0.00 | - | 1 | 1 |
| 0.37 | -0.28 | -43.08% | 6 | 9 | 2024-08-02 | 0.42 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 16 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 299 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 132 |
| 1.27 | 0.00 | - | - | 484 | 2024-11-15 | 0.95 | 0.00 | - | 90 | 313 |
| - | - | - | - | - | 2024-12-20 | 1.10 | 0.00 | - | 107 | 747 |
| 1.53 | 0.00 | - | 34 | 5,152 | 2025-01-17 | 1.20 | +0.10 | +9.09% | 93 | 2,022 |
| 2.22 | -0.08 | -3.48% | 13 | 863 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 7,003 |
© 2024 Yahoo. All rights reserved.