iShares Global Clean Energy ETF (ICLN)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN260116C00009000 | 2024-05-23 1:01PM EDT | 2026-01-16 | 6.30 | 5.30 | 5.70 | 0.00 | - | - | 1 | 52.54% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLN240719P00009000 | 2024-01-16 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 36 | 159.18% |
| ICLN241018P00009000 | 2024-06-12 9:40AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 67 | 197 | 71.97% |
| ICLN260116P00009000 | 2024-02-05 10:44AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.